CryptidCID

$ 0.003762

0.000044

(

1.17%

)

Official Links

Website

Discord

Info

Rank 4920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003738

Exchange

Ask

$ 0.00381

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002997

Fully Diluted Market Cap

$ 0

Genesis Date

5/01/2020

Days Range 0.003715-0.003764

52 Weeks Range 0.002392-0.006425

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00384695	-8.525E-5	-2.21604127946	0.00363272	0.00395329	0	CX
4	0.00367397	8.773E-5	2.38788014056	0.00354231	0.00428222	0	CX
12	0.00532324	-0.00156154	-29.3343903337	0.00338597	0.00556558	0	CX
26	0.00550355	-0.00174185	-31.6495716401	0.00338597	0.00623371	0	CX
52	0.00248319	0.00127851	51.4865958706	0.00239194	0.00642505	0	CX
156	0.00770251	-0.00394081	-51.1626729469	0.00153201	0.02413637	0.00099254	CX
260	0.00651877	-0.00275707	-42.2943285313	0.00043428	0.02750709	0.05958165	CX

CID is the utility token of the Crypt-id project.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778
1728345000	0.003811	-1.9E-5	-0.50	0.00384695	0.00395329	0.0037803
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439
1727999400	0.0036899	-1.7E-5	-0.46	0.00384695	0.00392212	0.00363272
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526
1727135400	0.00415872	0.00010467	2.58	0.00360354	0.00423984	0.00355449
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572
1725925800	0.00370896	9.6E-5	2.66	0.00394277	0.00394884	0.00357145
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612
1725321000	0.00398288	0.00016678	4.37	0.00394277	0.00402119	0.003822
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156
1724716200	0.00421248	-9.8E-5	-2.27	0.00430928	0.00433797	0.0041888
1724629800	0.00431046	-2.4E-5	-0.55	0.00434954	0.004383	0.00429646
1724543400	0.00433483	-6.0E-6	-0.14	0.00434481	0.004423	0.00429632
1724457000	0.00434056	0.00022142	5.38	0.00411723	0.00438924	0.00411716
1724370600	0.00411914	-8.0E-6	-0.19	0.00418417	0.00419618	0.00406405
1724284200	0.00412751	7.8E-5	1.93	0.00404755	0.00415012	0.00399674
1724197800	0.00404983	-8.7E-5	-2.10	0.00413792	0.00423	0.00401417
1724111400	0.00413695	1.1E-5	0.27	0.00418417	0.00419618	0.00403179
1724025000	0.00412602	2.3E-5	0.56	0.00410181	0.00420832	0.00408049
1723938600	0.00410339	2.9E-5	0.71	0.00407228	0.00412314	0.00406471
1723852200	0.00407447	3.2E-5	0.79	0.0040361	0.00412647	0.00400755
1723765800	0.00404271	-0.000139	-3.32	0.00418417	0.00419734	0.00397285
1723679400	0.00418147	-5.2E-5	-1.23	0.0042394	0.00434593	0.00414877
1723593000	0.00423341	-6.7E-5	-1.56	0.00427548	0.00429274	0.00410339
1723506600	0.0043006	0.00028428	7.08	0.00421552	0.00431603	0.00397765
1723420200	0.00401632	-7.6E-5	-1.86	0.00409719	0.00425149	0.0039923
1723333800	0.0040924	2.0E-5	0.49	0.00407195	0.00414691	0.00405582
1723247400	0.00407251	-0.000138	-3.28	0.00421552	0.00424435	0.00401803
1723161000	0.004211	0.00052636	14.29	0.00366954	0.00427025	0.00364604
1723074600	0.00368464	-0.000168	-4.36	0.0038645	0.00400032	0.00363448
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338
1722901800	0.00382594	-0.000418	-9.85	0.004558	0.00459815	0.0034341
1722815400	0.00424374	-0.000321	-7.03	0.004558	0.00459815	0.00416207
1722729000	0.0045643	-0.00012	-2.56	0.0046877	0.0047342	0.00449107
1722642600	0.00468477	-0.000344	-6.84	0.00502403	0.00504612	0.00465859
1722556200	0.00502828	-4.2E-5	-0.83	0.00508172	0.00508452	0.00483461
1722469800	0.00507029	-7.3E-5	-1.42	0.00514225	0.00525559	0.00504828
1722383400	0.00514369	-6.1E-5	-1.17	0.00520767	0.00528403	0.00508223
1722297000	0.00520475	6.6E-5	1.28	0.00523838	0.00533206	0.00488496
1722210600	0.00513889	2.7E-5	0.53	0.00509774	0.0051525	0.00502757
1722124200	0.0051117	-3.4E-5	-0.66	0.00513353	0.00521963	0.00503417
1722037800	0.00514547	0.00016143	3.24	0.00498267	0.00515776	0.00498161
1721951400	0.00498404	-0.000252	-4.81	0.00523838	0.00524518	0.00485866
1721865000	0.00523609	-0.000229	-4.19	0.00546871	0.00547559	0.00519213
1721778600	0.00546462	5.8E-5	1.07	0.00540406	0.00555828	0.00534297
1721692200	0.00540701	-0.000123	-2.22	0.00536564	0.00550595	0.00530375
1721605800	0.00553002	-4.9E-7	-0.01	0.00552183	0.00556558	0.00538445
1721519400	0.00553051	2.5E-5	0.45	0.00550448	0.00555718	0.0054684
1721433000	0.00550581	0.00011965	2.22	0.00536564	0.00555894	0.00530375
1721346600	0.00538616	6.1E-5	1.15	0.00532324	0.00547849	0.00531363
1721260200	0.00532564	-9.2E-5	-1.70	0.00541665	0.00552109	0.00530314
1721173800	0.00541737	-5.8E-5	-1.06	0.00547667	0.00549212	0.00526036
1721087400	0.00547512	0.00035955	7.03	0.00499063	0.00548275	0.00496856
1721001000	0.00511557	0.0001261	2.53	0.00499063	0.00512906	0.00496856
1720914600	0.00498947	7.3E-5	1.48	0.00491681	0.00502698	0.00489003
1720828200	0.00491672	5.0E-5	1.03	0.00486348	0.00495788	0.00478441
1720741800	0.0048664	-4.0E-6	-0.08	0.00486222	0.005045	0.00479909
1720655400	0.0048707	5.0E-5	1.04	0.00480848	0.00494454	0.00475535