CryptidCID

$ 0.004326

-0.000203

(

-4.47%

)

Official Links

Website

Discord

Info

Rank 4441

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004298

Exchange

Ask

$ 0.004381

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002997

Fully Diluted Market Cap

$ 0

Genesis Date

5/01/2020

Days Range 0.004194-0.004538

52 Weeks Range 0.003386-0.006445

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00502412	-0.00069816	-13.8961649005	0.00391198	0.00539555	0	CX
4	0.00579218	-0.00146622	-25.3137851379	0.00391198	0.00581006	0	CX
12	0.00526852	-0.00094256	-17.890413247	0.00391198	0.00644485	0	CX
26	0.004558	-0.00023204	-5.0908293111	0.00338597	0.00644485	0	CX
52	0.00360431	0.00072165	20.0218627144	0.00338597	0.00644485	0	CX
156	0.00592886	-0.0016029	-27.0355515226	0.00153201	0.00787655	2.235E-5	CX
260	0.00651877	-0.00219281	-33.6384011094	0.00043428	0.02750709	0.05504283	CX

CID is the utility token of the Crypt-id project.

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738626600	0.00452456	5.8E-5	1.30	0.00448169	0.00457859	0.00391198
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551
1738021800	0.0049724	-0.00011	-2.16	0.00517647	0.00535786	0.00476647
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326
1737417000	0.00511865	5.7E-5	1.13	0.00517647	0.00537974	0.00491309
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031
1736812200	0.0049132	-0.000209	-4.08	0.00512785	0.00519582	0.00462627
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967
1736553000	0.00513823	9.4E-5	1.86	0.00521689	0.00526694	0.00497361
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259
1736207400	0.00578744	7.3E-5	1.28	0.00523717	0.00586197	0.00519962
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869
1735861800	0.00541113	0.0001503	2.86	0.00523717	0.00548046	0.00519962
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282
1734997800	0.00536293	0.0002242	4.36	0.00525807	0.00542108	0.00513262
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432
1734393000	0.00627469	6.9E-5	1.11	0.00601908	0.00644485	0.00596879
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445
1733788200	0.00582523	-0.000444	-7.08	0.00601806	0.00620573	0.00558546
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926
1732578600	0.00536078	8.2E-5	1.55	0.00488838	0.00555564	0.00476592
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839
1731973800	0.00505224	0.00022953	4.76	0.00482431	0.00505224	0.00473581
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937
1730764200	0.00375597	-0.000102	-2.64	0.00413621	0.00426677	0.00371022
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772