ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CryptidCID
$ 0.004135
-0.000172
(
-4.00%
)
Info
Rank Rank 4844
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004108
Exchange
-
Ask
$ 0.004187
Last Trade Time
04:22:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002997
Fully Diluted Market Cap
$ 0
Genesis Date
5/01/2020
Days Range 0.004093-0.004318
52 Weeks Range 0.003386-0.006445
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CID/ETHhttps://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71ETH1https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac710-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00418334-4.884E-5-1.16748817930.004018160.004470350CX
40.00513068-0.00099618-19.41613977090.003911980.005395550CX
120.00535842-0.00122392-22.84106135760.003911980.006444850CX
260.004101813.269E-50.7969652421740.003385970.006444850CX
520.00437467-0.00024017-5.490014103920.003385970.006444850CX
1560.00632552-0.00219102-34.63778471970.001532010.007876552.237E-5CX
2600.00651877-0.00238427-36.57545825360.000434280.027507090.0545498CX

About CID

CID is the utility token of the Crypt-id project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362000.004302670.000125723.010.004196620.004470350.004184260
17397498000.00417695-4.7E-5-1.110.004229370.004279030.004170730
17396634000.00422411-5.6E-5-1.310.004279960.004300440.004203360
17395770000.004279837.8E-51.860.004196620.004377450.004184260
17394906000.00420204-9.2E-5-2.140.004294150.00432690.004103140
17394042000.004294130.00020495.010.00409520.00438230.004018160
17393178000.00408923-8.5E-5-2.040.004183340.004276850.004057080
17392314000.004174444.4E-51.070.004380.00448340.004129470
17391450000.00413018-1.0E-5-0.240.004131450.00421030.003985830
17390586000.004140672.0E-50.490.004118250.00418020.004066190
17389722000.00412107-8.5E-5-2.020.004232340.004393250.004031850
17388858000.0042057-0.00017-3.890.004380.00448340.004187040
17387994000.004375550.000103542.420.004283390.004431810.004260960
17387130000.00427201-0.000253-5.590.004527030.004537840.004139770
17386266000.004524565.8E-51.300.004481690.004578590.003911980
17385402000.00446679-0.000442-9.000.00490150.004961930.004330540
17384538000.00490926-0.000253-4.900.005182220.005224660.004872730
17383674000.005162335.6E-51.100.005106560.005395550.005046760
17382810000.005106670.000210884.310.004882950.005154130.004855850
17381946000.004895797.4E-51.530.004852020.004972170.004806360
17381082000.00482156-0.000151-3.040.005024120.005056890.004775510
17380218000.0049724-0.00011-2.160.005176470.005357860.004766470
17379354000.00508207-0.000135-2.590.005202380.005274550.005082070
17378490000.005217141.7E-50.330.005197280.005258360.005139550
17377626000.00519982-2.9E-5-0.550.00524080.005363510.005144790
17376762000.005228960.00013482.650.005092570.005251570.00501090
17375898000.00509416-0.000121-2.320.005232220.005283260.00507240
17375034000.005215139.6E-51.880.005130680.005281190.00503260
17374170000.005118655.7E-51.130.005176470.005379740.004913090
17373306000.0050616-0.000136-2.620.005176470.005405790.004913090
17372442000.00519801-0.000266-4.870.005458040.005487220.005075080
17371578000.005463860.000280235.410.005191470.005535110.005191470
17370714000.00518363-0.000218-4.040.005408740.005424280.005129260
17369850000.0054020.000338056.680.00505890.005454760.005002580
17368986000.005063950.000150753.070.004921250.005105650.004910310
17368122000.0049132-0.000209-4.080.005127850.005195820.004626270
17367258000.00512212-4.0E-5-0.770.0051530.005175470.005066130
17366394000.005162062.4E-50.470.005127850.005207560.005059670
17365530000.005138239.4E-51.860.005216890.005266940.004973610
17364666000.00504403-0.000184-3.520.005216890.005266940.004973610
17363802000.00522797-7.4E-5-1.400.00530820.005357510.005044330
17362938000.00530209-0.000485-8.380.005792180.005810060.005272590
17362074000.005787447.3E-51.280.005237170.005861970.005199620
17361210000.00571418-2.8E-5-0.490.005739180.005760530.005654020
17360346000.005741928.2E-51.450.005662560.00576130.005612540
17359482000.005659860.000248734.600.005419230.005695060.005378690
17358618000.005411130.00015032.860.005237170.005480460.005199620
17357754000.005260832.8E-50.540.005237170.005285640.005199620
17356890000.00523263-3.2E-5-0.610.00526910.005404370.005201840
17356026000.00526457-3.0E-6-0.060.005229870.005385940.005181320
17355162000.00526727-6.3E-5-1.180.005329860.005347120.005217450
17354298000.005330380.000109632.100.005227250.005345950.005218390
17353434000.00522075-7.0E-6-0.130.005229870.005385940.005189050
17352570000.00522794-0.000255-4.650.005504740.005511860.005185170
17351706000.00548254-2.0E-6-0.040.005474220.005558880.005404190
17350842000.005484880.000121952.270.005361870.00554660.005272820
17349978000.005362930.00022424.360.005258070.005421080.005132620
17349114000.00513873-9.6E-5-1.830.005258070.005326090.005098840
17348250000.00523486-0.000207-3.800.00545370.005578490.005169850
17347386000.005441654.0E-50.740.005365690.005478120.004891360
17346522000.00540131-0.000291-5.110.005681570.005834220.005236790
17345658000.00569252-0.000399-6.550.006103590.006127440.005687730
17344794000.00609134-0.000183-2.920.006242270.006344430.006044320
17343930000.006274696.9E-51.110.006019080.006444850.005968790
17343066000.006206050.000137172.260.006079050.006206050.006021490
17342202000.00606888-5.8E-5-0.950.006139170.006190510.006006010
17341338000.006126983.9E-50.640.006102480.006222910.006053770
17340474000.006088276.8E-51.130.006019080.006256340.005968790
17339610000.006020.000337415.940.005708780.006045690.005596720
17338746000.00568259-0.000143-2.450.005806480.005927890.005524450
17337882000.00582523-0.000444-7.080.006018060.006205730.005585460
17337018000.00626933-2.3E-5-0.370.006285570.006300480.006177960
17336154000.00629193-1.4E-5-0.220.006286350.006317160.006247840
17335290000.006306230.000354665.960.005949510.006424440.005947010
17334426000.00595157-6.8E-5-1.130.006018060.006205730.005872770
17333562000.006019640.000333175.860.005684450.00611730.005684450
17332698000.00568647-2.8E-5-0.490.005710240.005762480.00552690
17331834000.00571417-0.000115-1.970.005824210.00590180.005611020
17330970000.005828841.3E-50.220.005832950.005878750.005750920
17330106000.005816150.000171973.050.005631020.005862030.00561460
17329242000.005644182.2E-50.390.005622780.005727950.005558050
17328378000.00562212-0.000133-2.310.005732130.005744150.005551390
17327514000.005755130.0005330210.210.005234250.005783170.00518340
17326650000.00522211-0.000139-2.590.005358420.005434860.005109260
17325786000.005360788.2E-51.550.004888380.005555640.004765920
17324922000.00527923-6.0E-5-1.120.005362690.005420990.005168220
17324058000.005339170.000120062.300.005229270.005494180.0052170
17323194000.00521911-7.7E-5-1.450.005279650.005384120.005133790
17322330000.005296340.000465829.640.004828340.005314130.004768450
17321466000.00483052-5.7E-5-1.170.004888380.004962610.004765920
17320602000.00488797-0.000164-3.250.005049120.005049120.004828390
17319738000.005052240.000229534.760.004824310.005052240.004735810
17318874000.00482271-8.8E-5-1.790.00492450.004959990.00478790
17318010000.004910525.1E-51.050.004844840.005052410.004826690

Your Recent History

Delayed Upgrade Clock