CryptidCID

$ 0.004135

-0.000172

(

-4.00%

)

Official Links

Website

Discord

Info

Rank 4844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004108

Exchange

Ask

$ 0.004187

Last Trade Time

04:22:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002997

Fully Diluted Market Cap

$ 0

Genesis Date

5/01/2020

Days Range 0.004093-0.004318

52 Weeks Range 0.003386-0.006445

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00418334	-4.884E-5	-1.1674881793	0.00401816	0.00447035	0	CX
4	0.00513068	-0.00099618	-19.4161397709	0.00391198	0.00539555	0	CX
12	0.00535842	-0.00122392	-22.8410613576	0.00391198	0.00644485	0	CX
26	0.00410181	3.269E-5	0.796965242174	0.00338597	0.00644485	0	CX
52	0.00437467	-0.00024017	-5.49001410392	0.00338597	0.00644485	0	CX
156	0.00632552	-0.00219102	-34.6377847197	0.00153201	0.00787655	2.237E-5	CX
260	0.00651877	-0.00238427	-36.5754582536	0.00043428	0.02750709	0.0545498	CX

CID is the utility token of the Crypt-id project.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739836200	0.00430267	0.00012572	3.01	0.00419662	0.00447035	0.00418426
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708
1739231400	0.00417444	4.4E-5	1.07	0.00438	0.0044834	0.00412947
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977
1738626600	0.00452456	5.8E-5	1.30	0.00448169	0.00457859	0.00391198
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551
1738021800	0.0049724	-0.00011	-2.16	0.00517647	0.00535786	0.00476647
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326
1737417000	0.00511865	5.7E-5	1.13	0.00517647	0.00537974	0.00491309
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031
1736812200	0.0049132	-0.000209	-4.08	0.00512785	0.00519582	0.00462627
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967
1736553000	0.00513823	9.4E-5	1.86	0.00521689	0.00526694	0.00497361
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259
1736207400	0.00578744	7.3E-5	1.28	0.00523717	0.00586197	0.00519962
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869
1735861800	0.00541113	0.0001503	2.86	0.00523717	0.00548046	0.00519962
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282
1734997800	0.00536293	0.0002242	4.36	0.00525807	0.00542108	0.00513262
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432
1734393000	0.00627469	6.9E-5	1.11	0.00601908	0.00644485	0.00596879
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445
1733788200	0.00582523	-0.000444	-7.08	0.00601806	0.00620573	0.00558546
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926
1732578600	0.00536078	8.2E-5	1.55	0.00488838	0.00555564	0.00476592
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839
1731973800	0.00505224	0.00022953	4.76	0.00482431	0.00505224	0.00473581
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669