Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chipz | CHPZUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.57% | 0.003327 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003362 | 0.003403 | 0.003302 | 0.003308 | 0.001791 - 0.004377 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:14:59 | 0.118854 | 0.003173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHPZ | |||
CHPZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004363 | 0.004377 | 0.001791 | 0.10 | -0.001036 | -23.74% |
| 3 Years | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.101697 | -96.83% |
| 5 Years | 0.105024 | 0.356935 | 0.001791 | 1.62 | -0.101697 | -96.83% |
CHPZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
| May 11 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
| May 10 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
| May 09 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
| May 08 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
| May 07 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
| May 06 2024 | 0.003468 | -0.000076 | -2.14% | 0.003452 | 0.003624 | 0.003414 | 0.00 |
| May 05 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
| May 04 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
| May 03 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
| May 02 2024 | 0.003378 | 0.000011 | 0.33% | 0.003363 | 0.003404 | 0.003272 | 0.00 |
| May 01 2024 | 0.003367 | -0.000048 | -1.41% | 0.003403 | 0.003412 | 0.00318 | 0.00 |
| Apr 30 2024 | 0.003414 | -0.000219 | -6.03% | 0.003626 | 0.003671 | 0.003297 | 0.00 |
| Apr 29 2024 | 0.003633 | -0.000057 | -1.54% | 0.003452 | 0.003653 | 0.003414 | 0.00 |
| Apr 28 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
| Apr 27 2024 | 0.003676 | 0.000141 | 4.00% | 0.003539 | 0.003706 | 0.003481 | 0.00 |
| Apr 26 2024 | 0.003535 | -0.000033 | -0.92% | 0.003565 | 0.003577 | 0.003507 | 0.00 |
| Apr 25 2024 | 0.003568 | 0.000025 | 0.71% | 0.003548 | 0.003604 | 0.003472 | 0.00 |
| Apr 24 2024 | 0.003542 | -0.000095 | -2.61% | 0.003641 | 0.00372 | 0.003508 | 0.00 |
| Apr 23 2024 | 0.003638 | 0.00002 | 0.55% | 0.003616 | 0.003687 | 0.003565 | 0.00 |
| Apr 22 2024 | 0.003617 | 0.00006 | 1.69% | 0.003452 | 0.00365 | 0.003414 | 0.00 |
| Apr 21 2024 | 0.003557 | -0.00000400 | -0.11% | 0.003559 | 0.003612 | 0.003525 | 0.00 |
| Apr 20 2024 | 0.003561 | 0.000094 | 2.71% | 0.003452 | 0.003584 | 0.003414 | 0.00 |
| Apr 19 2024 | 0.003467 | 0.00000200 | 0.06% | 0.00346 | 0.003529 | 0.003244 | 0.00 |
| Apr 18 2024 | 0.003466 | 0.000095 | 2.82% | 0.003378 | 0.003497 | 0.003342 | 0.00 |
| Apr 17 2024 | 0.00337 | -0.000116 | -3.33% | 0.003484 | 0.003525 | 0.003307 | 0.00 |
| Apr 16 2024 | 0.003486 | -0.000019 | -0.54% | 0.003499 | 0.00353 | 0.00339 | 0.00 |
| Apr 15 2024 | 0.003505 | -0.000067 | -1.88% | 0.003557 | 0.003698 | 0.003432 | 0.00 |
| Apr 14 2024 | 0.003572 | 0.00015 | 4.39% | 0.003399 | 0.003584 | 0.003294 | 0.00 |
| Apr 13 2024 | 0.003422 | -0.000243 | -6.63% | 0.003648 | 0.003728 | 0.003265 | 0.00 |
