# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724025727 | CHNG/BTC | https://gate.io/trade/CHNG_BTC | BTC | 1 | https://gate.io/trade/CHNG_BTC | 0 | 15 hours ago |
0.09594 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | CHNG/USDT | https://gate.io/trade/CHNG_USDT | USDT | 2 | https://gate.io/trade/CHNG_USDT | 0 | 15 hours ago |
1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | CHNG/BTC | https://www.bibox.com/en/exchange/basic/CHNG_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/CHNG_BTC | 0 | 15 hours ago |
0.07285 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | CHNG/USDT | https://www.bibox.com/en/exchange/basic/CHNG_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/CHNG_USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.13705431 | -0.00753349 | -5.4967187825 | 0.12846693 | 0.13705431 | 50121.9151719 | CX |
4 | 0.14397066 | -0.01444984 | -10.0366560798 | 0.11027186 | 0.18040511 | 50121.9151719 | CX |
12 | 0.14709746 | -0.01757664 | -11.9489758695 | 0.11027186 | 0.1865985 | 50121.9151719 | CX |
26 | 0.11532273 | 0.01419809 | 12.3116145447 | 0.11027186 | 0.1865985 | 50121.9151719 | CX |
52 | 0.07169343 | 0.05782739 | 80.6592598513 | 0.06612608 | 0.1865985 | 122920.388713 | CX |
156 | 0.06062877 | 0.06889205 | 113.629305031 | 0.02958464 | 0.21202001 | 135584.033382 | CX |
260 | 0.06710039 | 0.06242043 | 93.0254354706 | 0.02958464 | 0.21202001 | 151280.737093 | CX |
Chainge is a unique Defi app that aims to empower people from all corners of the world to become their own digital bank. With Chainge’s automated financial services, users will have complete control over their wealth while enjoying 100% freedom & security.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.13048569 | -0.001453 | -1.10 | 0.13206642 | 0.13367416 | 0.13048569 | 0 |
1723938600 | 0.13193877 | 0.00112166 | 0.86 | 0.13070955 | 0.13245301 | 0.13063103 | 0 |
1723852200 | 0.13081711 | 0.00295513 | 2.31 | 0.12778646 | 0.13281767 | 0.12691662 | 0 |
1723765800 | 0.12786198 | -0.002784 | -2.13 | 0.13045783 | 0.13284577 | 0.12495483 | 0 |
1723679400 | 0.13064613 | -0.003721 | -2.77 | 0.13436028 | 0.13712411 | 0.12984324 | 0 |
1723593000 | 0.13436752 | 0.00250052 | 1.90 | 0.13176905 | 0.1366536 | 0.12984258 | 0 |
1723506600 | 0.131867 | 0.0012605 | 0.97 | 0.13705431 | 0.13705431 | 0.12846693 | 50121 |
1723420200 | 0.1306065 | -0.004511 | -3.34 | 0.13566129 | 0.13705338 | 0.12952252 | 0 |
1723333800 | 0.13511774 | 0.00039032 | 0.29 | 0.13515073 | 0.13649776 | 0.133865 | 0 |
1723247400 | 0.13472742 | -0.002436 | -1.78 | 0.13705431 | 0.13705431 | 0.13234394 | 0 |
1723161000 | 0.13716367 | 0.01474382 | 12.04 | 0.12216848 | 0.13908861 | 0.12170215 | 0 |
1723074600 | 0.12241985 | -0.001873 | -1.51 | 0.12442671 | 0.12806718 | 0.12118227 | 0 |
1722988200 | 0.12429244 | 0.00381786 | 3.17 | 0.11986408 | 0.12668769 | 0.11986408 | 0 |
1722901800 | 0.12047458 | -0.008747 | -6.77 | 0.13468518 | 0.13558461 | 0.11027186 | 50121 |
1722815400 | 0.12922136 | -0.005649 | -4.19 | 0.13468518 | 0.13558461 | 0.12725628 | 0 |
1722729000 | 0.13487041 | -0.001528 | -1.12 | 0.1363559 | 0.13797286 | 0.132978 | 0 |
1722642600 | 0.1363987 | -0.008436 | -5.82 | 0.14524336 | 0.14545892 | 0.13583678 | 0 |
1722556200 | 0.1448345 | 0.00119083 | 0.83 | 0.14354941 | 0.14558156 | 0.13828954 | 0 |
1722469800 | 0.14364367 | -0.003394 | -2.31 | 0.14689764 | 0.148337 | 0.14324301 | 0 |
1722383400 | 0.14703743 | -0.001309 | -0.88 | 0.14834941 | 0.14869151 | 0.14497436 | 0 |
1722297000 | 0.14834643 | -0.003106 | -2.05 | 0.14605098 | 0.18040511 | 0.14605098 | 50121 |
1722210600 | 0.15145244 | 0.00029939 | 0.20 | 0.15052157 | 0.1515859 | 0.14899008 | 0 |
1722124200 | 0.15115305 | 0.00039536 | 0.26 | 0.15076681 | 0.15403827 | 0.14806403 | 0 |
1722037800 | 0.15075769 | 0.00480346 | 3.29 | 0.14605098 | 0.15141274 | 0.14605098 | 0 |
1721951400 | 0.14595423 | 0.0008099 | 0.56 | 0.14517918 | 0.14673254 | 0.14095668 | 0 |
1721865000 | 0.14514433 | -0.001266 | -0.86 | 0.14644274 | 0.14894168 | 0.14470756 | 0 |
1721778600 | 0.14640997 | -0.003622 | -2.41 | 0.15008192 | 0.15037207 | 0.14532368 | 0 |
1721692200 | 0.15003204 | -0.000733 | -0.49 | 0.14397066 | 0.15163106 | 0.143136 | 50121 |
1721605800 | 0.15076515 | 0.00156426 | 1.05 | 0.1490256 | 0.15161485 | 0.14630568 | 0 |
1721519400 | 0.14920089 | 0.00098144 | 0.66 | 0.14817436 | 0.1501195 | 0.14725615 | 0 |
1721433000 | 0.14821945 | 0.00623136 | 4.39 | 0.14200887 | 0.14973249 | 0.1405256 | 0 |
1721346600 | 0.14198809 | -0.000468 | -0.33 | 0.14226845 | 0.14453223 | 0.14037062 | 0 |
1721260200 | 0.14245617 | -0.002249 | -1.55 | 0.14450075 | 0.14673769 | 0.14187271 | 0 |
1721173800 | 0.14470481 | 0.00096461 | 0.67 | 0.14397066 | 0.1451099 | 0.138747 | 0 |
1721087400 | 0.1437402 | 0.00817899 | 6.03 | 0.1263578 | 0.16519713 | 0.11922094 | 50121 |
1721001000 | 0.13556121 | 0.0040731 | 3.10 | 0.1314999 | 0.13629148 | 0.1314999 | 0 |
1720914600 | 0.13148811 | 0.0029796 | 2.32 | 0.12851693 | 0.1327441 | 0.12828987 | 0 |
1720828200 | 0.12850851 | 0.00117291 | 0.92 | 0.12731593 | 0.12994954 | 0.1256002 | 0 |
1720741800 | 0.1273356 | -0.000881 | -0.69 | 0.1279152 | 0.13174336 | 0.12677944 | 0 |
1720655400 | 0.12821692 | -0.000631 | -0.49 | 0.12862275 | 0.13186948 | 0.12692306 | 0 |
1720569000 | 0.12884813 | 0.00307761 | 2.45 | 0.12588692 | 0.12928949 | 0.12497188 | 0 |
1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.1263578 | 0.12901083 | 0.11922094 | 50121 |
1720396200 | 0.12400371 | -0.005113 | -3.96 | 0.12908742 | 0.12960555 | 0.12395492 | 0 |
1720309800 | 0.12911719 | 0.00326648 | 2.60 | 0.12559008 | 0.12982557 | 0.12443102 | 0 |
1720223400 | 0.12585071 | -0.001194 | -0.94 | 0.1263578 | 0.12751298 | 0.11922094 | 0 |
1720137000 | 0.127045 | -0.006615 | -4.95 | 0.13356092 | 0.13408145 | 0.12600047 | 0 |
1720050600 | 0.13365967 | -0.004001 | -2.91 | 0.13779817 | 0.13806455 | 0.13175675 | 0 |
1719964200 | 0.13766091 | -0.001764 | -1.27 | 0.1395825 | 0.14030575 | 0.13705185 | 0 |
1719877800 | 0.13942527 | 0.00017586 | 0.13 | 0.13500441 | 0.16721829 | 0.13444466 | 50121 |
1719791400 | 0.13924941 | 0.00417489 | 3.09 | 0.13517833 | 0.13968069 | 0.13463753 | 0 |
1719705000 | 0.13507452 | 0.00114212 | 0.85 | 0.13389246 | 0.13566981 | 0.13385718 | 0 |
1719618600 | 0.1339324 | -0.002703 | -1.98 | 0.13677582 | 0.13795137 | 0.13306977 | 0 |
1719532200 | 0.13663536 | 0.00170325 | 1.26 | 0.13500441 | 0.13824297 | 0.13444466 | 0 |
1719445800 | 0.13493211 | -0.002168 | -1.58 | 0.14759878 | 0.14769107 | 0.13472416 | 50121 |
1719359400 | 0.13709994 | 0.00321514 | 2.40 | 0.13378294 | 0.13852327 | 0.13371785 | 0 |
1719273000 | 0.1338848 | -0.006715 | -4.78 | 0.14021242 | 0.14053721 | 0.13001953 | 0 |
1719186600 | 0.14059934 | -0.001999 | -1.40 | 0.14262392 | 0.1431632 | 0.14041779 | 0 |
1719100200 | 0.14259801 | 0.00040388 | 0.28 | 0.14240114 | 0.14314724 | 0.14189187 | 0 |
1719013800 | 0.14219413 | -0.00184 | -1.28 | 0.14403704 | 0.14427415 | 0.14068077 | 0 |
1718927400 | 0.14403428 | 7.6E-5 | 0.05 | 0.1442274 | 0.14750072 | 0.14324552 | 0 |
1718841000 | 0.14395778 | -0.000427 | -0.30 | 0.14460804 | 0.14585304 | 0.14364354 | 0 |
1718754600 | 0.14438458 | -0.003069 | -2.08 | 0.14759878 | 0.14769107 | 0.14214713 | 0 |
1718668200 | 0.14745357 | -0.000485 | -0.33 | 0.14650763 | 0.14932223 | 0.14460576 | 50121 |
1718581800 | 0.14793877 | 0.001017 | 0.69 | 0.14691167 | 0.14853229 | 0.14652035 | 0 |
1718495400 | 0.14692177 | 0.00034934 | 0.24 | 0.14650763 | 0.14740356 | 0.14613998 | 0 |
1718409000 | 0.14657243 | -0.001706 | -1.15 | 0.14839689 | 0.14945057 | 0.14434437 | 0 |
1718322600 | 0.14827797 | -0.003203 | -2.11 | 0.15151242 | 0.1517938 | 0.14702394 | 0 |
1718236200 | 0.15148125 | 0.00189854 | 1.27 | 0.14946598 | 0.15537768 | 0.14853262 | 0 |
1718149800 | 0.14958271 | -0.004646 | -3.01 | 0.15436903 | 0.15436903 | 0.14688223 | 0 |
1718063400 | 0.15422901 | -0.000405 | -0.26 | 0.15033287 | 0.15598479 | 0.15003639 | 50121 |
1717977000 | 0.15463356 | 0.00072472 | 0.47 | 0.15381765 | 0.15504673 | 0.15354205 | 0 |
1717890600 | 0.15390884 | -1.6E-5 | -0.01 | 0.15381125 | 0.15433015 | 0.15363971 | 0 |
1717804200 | 0.15392507 | -0.003203 | -2.04 | 0.15707954 | 0.15966641 | 0.15211884 | 0 |
1717717800 | 0.15712815 | -0.000713 | -0.45 | 0.15796498 | 0.15903886 | 0.15584439 | 0 |
1717631400 | 0.1578412 | 0.00119163 | 0.76 | 0.15033287 | 0.1865985 | 0.15003639 | 50121 |
1717545000 | 0.15664957 | 0.00393784 | 2.58 | 0.15274474 | 0.15769319 | 0.15219432 | 0 |
1717458600 | 0.15271173 | 0.00220404 | 1.46 | 0.15033287 | 0.15598479 | 0.15003639 | 0 |
1717372200 | 0.15050769 | 0.00022386 | 0.15 | 0.15033369 | 0.15184573 | 0.14955265 | 0 |
1717285800 | 0.15028383 | 0.00051207 | 0.34 | 0.14985062 | 0.15054335 | 0.14962309 | 0 |
1717199400 | 0.14977176 | -0.001958 | -1.29 | 0.15176417 | 0.15308693 | 0.14790972 | 0 |
1717113000 | 0.15173002 | 0.00164635 | 1.10 | 0.15003512 | 0.15435446 | 0.14898708 | 0 |
1717026600 | 0.15008367 | -0.001691 | -1.11 | 0.15164469 | 0.15282959 | 0.14896069 | 0 |
1716940200 | 0.15177474 | -0.002142 | -1.39 | 0.15405288 | 0.15426735 | 0.14925663 | 0 |
1716853800 | 0.15391704 | 0.0018672 | 1.23 | 0.14709746 | 0.17400158 | 0.14584028 | 50121 |
1716767400 | 0.15204984 | -0.001648 | -1.07 | 0.15376876 | 0.15421833 | 0.15148549 | 0 |
1716681000 | 0.15369808 | 0.00146738 | 0.96 | 0.15213815 | 0.15439604 | 0.15209852 | 0 |
1716594600 | 0.1522307 | 0.00155031 | 1.03 | 0.15079256 | 0.15362093 | 0.14795338 | 0 |
1716508200 | 0.15068039 | -0.002753 | -1.79 | 0.1534087 | 0.15544297 | 0.14766307 | 0 |
1716421800 | 0.15343334 | -0.002345 | -1.51 | 0.15569139 | 0.15671546 | 0.1531403 | 0 |
1716335400 | 0.15577791 | -0.002686 | -1.70 | 0.15861769 | 0.15947454 | 0.1536856 | 0 |
1716249000 | 0.1584636 | 0.01143645 | 7.78 | 0.14709746 | 0.17400158 | 0.14584028 | 50121 |
1716162600 | 0.14702715 | -0.001736 | -1.17 | 0.14860826 | 0.15022418 | 0.14643768 | 0 |
1716076200 | 0.14876362 | 0.00013083 | 0.09 | 0.14868034 | 0.14959421 | 0.1479963 | 0 |