# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.88E-6 | Gate.io | 444188450 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,754.35 | 1724074785 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 99.9839258042 | 56 minutes ago |
0.001021 | Gate.io | 71411.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.96 | 1724068916 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 2 | https://gate.io/trade/RED_USDT | 0.0160741958112 | 3 hours ago |
2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 15 hours ago |
3.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724061038 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 4 | https://gate.io/trade/RED_ETH | 0 | 5 hours ago |
2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00107402 | -0.00012318 | -11.4690601665 | 0.00096704 | 0.00114043 | 2689556.73292 | CX |
4 | 0.00146957 | -0.00051873 | -35.2980803909 | 0.00095215 | 0.00273272 | 1630587.40926 | CX |
12 | 0.00226222 | -0.00131138 | -57.9687209909 | 0.00095215 | 0.0029874 | 2573787.83973 | CX |
26 | 0.00188891 | -0.00093807 | -49.6619743662 | 0.00095215 | 0.01706934 | 3371788.45631 | CX |
52 | 0.00151327 | -0.00056243 | -37.1665334012 | 0.00095215 | 0.01706934 | 4506098.40714 | CX |
156 | 0.00484358 | -0.00389274 | -80.3690658562 | 0.00095215 | 0.01706934 | 3295726.33726 | CX |
260 | 0.00199786 | -0.00104702 | -52.4070755709 | 0.00095215 | 0.04405841 | 3020166.6815 | CX |
The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00097237 | 5.0E-6 | 0.52 | 0.00096666 | 0.00099177 | 0.00096164 | 0 |
1723938600 | 0.00096704 | 7.0E-6 | 0.73 | 0.0009597 | 0.00097169 | 0.00095792 | 0 |
1723852200 | 0.00096022 | 7.0E-6 | 0.73 | 0.00095118 | 0.00097248 | 0.00094445 | 0 |
1723765800 | 0.00095274 | -3.3E-5 | -3.35 | 0.00098607 | 0.00098918 | 0.00093627 | 0 |
1723679400 | 0.00098544 | -1.2E-5 | -1.20 | 0.00099909 | 0.0010242 | 0.00097773 | 0 |
1723593000 | 0.00099768 | -9.8E-5 | -8.94 | 0.00108929 | 0.00109369 | 0.00096704 | 342668 |
1723506600 | 0.00109569 | 2.1E-5 | 1.95 | 0.00107402 | 0.00114043 | 0.001033 | 5036444 |
1723420200 | 0.00107443 | 3.2E-5 | 3.07 | 0.00104387 | 0.00110582 | 0.00104387 | 532677 |
1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00103333 | 1191130 |
1723247400 | 0.00103758 | -3.5E-5 | -3.26 | 0.00107402 | 0.00108136 | 0.0010237 | 1408616 |
1723161000 | 0.00107286 | 0.00011063 | 11.50 | 0.00095828 | 0.00108796 | 0.00095215 | 585698 |
1723074600 | 0.00096223 | -4.4E-5 | -4.37 | 0.0010092 | 0.00104467 | 0.00094913 | 0 |
1722988200 | 0.00100619 | -0.000139 | -12.14 | 0.00113859 | 0.0012493 | 0.00099117 | 471945 |
1722901800 | 0.00114534 | -4.4E-5 | -3.70 | 0.0012774 | 0.00184602 | 0.00111414 | 5371320 |
1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 1073493 |
1722729000 | 0.00127916 | -4.0E-6 | -0.31 | 0.00128389 | 0.00129854 | 0.00125621 | 938399 |
1722642600 | 0.00128308 | 2.0E-6 | 0.16 | 0.00128 | 0.00130606 | 0.00124104 | 952586 |
1722556200 | 0.00128109 | -4.3E-5 | -3.25 | 0.00132707 | 0.00137798 | 0.00123559 | 509676 |
1722469800 | 0.00132409 | -1.9E-5 | -1.41 | 0.00134288 | 0.00137247 | 0.00131834 | 0 |
1722383400 | 0.00134325 | 1.7E-5 | 1.28 | 0.00132679 | 0.0013799 | 0.00131876 | 40266 |
1722297000 | 0.00132605 | 1.7E-5 | 1.30 | 0.00133462 | 0.00135848 | 0.0012822 | 5216571 |
1722210600 | 0.00130927 | 7.0E-6 | 0.54 | 0.00129878 | 0.00131274 | 0.00128091 | 0 |
1722124200 | 0.00130234 | -9.0E-6 | -0.69 | 0.0013079 | 0.00132984 | 0.00128259 | 146412 |
1722037800 | 0.00131094 | -2.2E-5 | -1.65 | 0.00133294 | 0.00136915 | 0.00128971 | 861175 |
1721951400 | 0.00133331 | -7.2E-7 | -0.05 | 0.00133462 | 0.00135101 | 0.0012822 | 792046 |
1721865000 | 0.00133403 | -0.000128 | -8.76 | 0.00146296 | 0.0014648 | 0.00132283 | 2151895 |
1721778600 | 0.00146187 | 8.4E-5 | 6.10 | 0.00137683 | 0.0014669 | 0.00136126 | 5871 |
1721692200 | 0.00137758 | -6.7E-5 | -4.64 | 0.00146957 | 0.00273272 | 0.00136988 | 4982848 |
1721605800 | 0.00144414 | 3.5E-5 | 2.48 | 0.00140683 | 0.00145343 | 0.0014001 | 6781 |
1721519400 | 0.00140904 | -6.4E-5 | -4.35 | 0.00147253 | 0.00162822 | 0.00140214 | 3069784 |
1721433000 | 0.00147289 | -2.0E-6 | -0.14 | 0.00146957 | 0.00150388 | 0.00145494 | 6674802 |
1721346600 | 0.00147519 | -1.7E-5 | -1.14 | 0.00149186 | 0.00150613 | 0.00146068 | 6939528 |
1721260200 | 0.00149253 | 9.0E-6 | 0.61 | 0.00148354 | 0.00150818 | 0.00144666 | 6662690 |
1721173800 | 0.00148374 | 1.9E-5 | 1.30 | 0.00146509 | 0.0015088 | 0.00140723 | 98197 |
1721087400 | 0.00146468 | 6.4E-5 | 4.57 | 0.00139865 | 0.00146672 | 0.00133111 | 5086420 |
1721001000 | 0.00140108 | 3.0E-6 | 0.21 | 0.00139865 | 0.00140479 | 0.00133111 | 357361 |
1720914600 | 0.00139832 | -4.2E-5 | -2.92 | 0.00144059 | 0.00145676 | 0.00138454 | 1393444 |
1720828200 | 0.00144056 | 1.5E-5 | 1.05 | 0.00142496 | 0.00145262 | 0.0014018 | 0 |
1720741800 | 0.00142582 | -9.4E-5 | -6.18 | 0.00151751 | 0.00157455 | 0.00142118 | 24086 |
1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 0 |
1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147198 | 0 |
1720482600 | 0.00147741 | -0.000101 | -6.40 | 0.00173656 | 0.00228111 | 0.00146423 | 4986159 |
1720396200 | 0.00157858 | 0.00019875 | 14.40 | 0.0013779 | 0.0016029 | 0.00133036 | 1357006 |
1720309800 | 0.00137983 | 8.0E-6 | 0.58 | 0.00137087 | 0.00138599 | 0.00130168 | 2381800 |
1720223400 | 0.00137175 | -0.00038 | -21.70 | 0.00173656 | 0.00186184 | 0.00135113 | 1275777 |
1720137000 | 0.00175147 | 3.8E-5 | 2.22 | 0.00171485 | 0.00180463 | 0.00162915 | 142700 |
1720050600 | 0.00171331 | -0.000166 | -8.83 | 0.00187984 | 0.00188409 | 0.00169006 | 15236 |
1719964200 | 0.00187909 | -4.6E-5 | -2.39 | 0.00192438 | 0.00192715 | 0.00174855 | 1417709 |
1719877800 | 0.0019252 | 0.0001732 | 9.89 | 0.00208529 | 0.00273644 | 0.00162851 | 8111042 |
1719791400 | 0.001752 | -0.000102 | -5.50 | 0.00185567 | 0.00197925 | 0.00175101 | 1169001 |
1719705000 | 0.0018545 | 6.6E-5 | 3.69 | 0.00178857 | 0.0019001 | 0.00178835 | 1595274 |
1719618600 | 0.00178859 | -0.000277 | -13.41 | 0.00206936 | 0.00206942 | 0.00178345 | 3301641 |
1719532200 | 0.00206588 | 1.2E-5 | 0.58 | 0.00205482 | 0.00218089 | 0.00202761 | 4384368 |
1719445800 | 0.00205371 | -5.1E-5 | -2.42 | 0.00208529 | 0.00212814 | 0.00194729 | 7894156 |
1719359400 | 0.00210428 | 2.5E-5 | 1.20 | 0.0020808 | 0.00235467 | 0.00204791 | 4409656 |
1719273000 | 0.00207894 | -7.0E-6 | -0.34 | 0.00208529 | 0.00212814 | 0.0020082 | 4837351 |
1719186600 | 0.00208569 | -1.1E-5 | -0.52 | 0.00209644 | 0.00214606 | 0.00191573 | 1386135 |
1719100200 | 0.00209646 | -0.00019 | -8.31 | 0.00228773 | 0.00248249 | 0.002091 | 595812 |
1719013800 | 0.00228629 | 0.00017856 | 8.47 | 0.00214152 | 0.00232801 | 0.00210213 | 946934 |
1718927400 | 0.00210773 | -5.9E-5 | -2.72 | 0.00216703 | 0.00220235 | 0.00208021 | 2986561 |
1718841000 | 0.00216676 | 4.5E-5 | 2.12 | 0.00212295 | 0.00218065 | 0.00207293 | 3563234 |
1718754600 | 0.00212185 | -1.6E-5 | -0.75 | 0.00214322 | 0.00217615 | 0.00206891 | 3872963 |
1718668200 | 0.00213738 | 2.0E-6 | 0.09 | 0.00228163 | 0.00229008 | 0.0021241 | 8237701 |
1718581800 | 0.00213563 | -3.0E-6 | -0.14 | 0.00213748 | 0.00216523 | 0.00211594 | 26752 |
1718495400 | 0.00213895 | -5.3E-5 | -2.42 | 0.00219221 | 0.00220545 | 0.00213304 | 319932 |
1718409000 | 0.00219209 | 4.0E-5 | 1.86 | 0.00215472 | 0.00222134 | 0.00210374 | 200723 |
1718322600 | 0.00215239 | 5.2E-5 | 2.48 | 0.00209829 | 0.00230161 | 0.00205292 | 2930624 |
1718236200 | 0.00210046 | 1.0E-6 | 0.05 | 0.00210002 | 0.00218407 | 0.00206642 | 4529194 |
1718149800 | 0.00209932 | -0.000101 | -4.59 | 0.0022008 | 0.00226497 | 0.00208666 | 3211437 |
1718063400 | 0.00219983 | -2.3E-5 | -1.03 | 0.00228163 | 0.00229008 | 0.00217839 | 8141086 |
1717977000 | 0.0022225 | -6.1E-5 | -2.67 | 0.00228163 | 0.00229846 | 0.0022225 | 4211598 |
1717890600 | 0.00228325 | -7.1E-5 | -3.02 | 0.00235333 | 0.00236205 | 0.00227482 | 3674358 |
1717804200 | 0.00235435 | -8.6E-5 | -3.52 | 0.00243921 | 0.0024554 | 0.00226218 | 3519959 |
1717717800 | 0.0024404 | 4.3E-5 | 1.79 | 0.0023969 | 0.0026845 | 0.00233205 | 1838850 |
1717631400 | 0.0023973 | 3.3E-5 | 1.40 | 0.00228436 | 0.0029874 | 0.00228385 | 5766725 |
1717545000 | 0.00236415 | 0.00010723 | 4.75 | 0.00225976 | 0.00237133 | 0.00224523 | 674326 |
1717458600 | 0.00225692 | -8.7E-5 | -3.71 | 0.00234076 | 0.00241854 | 0.00215245 | 1225554 |
1717372200 | 0.00234351 | -0.000135 | -5.45 | 0.00247856 | 0.00260281 | 0.00233811 | 2111528 |
1717285800 | 0.00247856 | 0.00010772 | 4.54 | 0.00237098 | 0.0025118 | 0.00236268 | 1723960 |
1717199400 | 0.00237084 | 8.6E-5 | 3.76 | 0.00228436 | 0.00253619 | 0.00227077 | 2227510 |
1717113000 | 0.00228522 | 6.4E-5 | 2.88 | 0.00222232 | 0.00246535 | 0.00221093 | 700241 |
1717026600 | 0.00222146 | 0.00010708 | 5.06 | 0.00211215 | 0.00237327 | 0.00209517 | 1830862 |
1716940200 | 0.00211438 | -2.7E-5 | -1.26 | 0.00217559 | 0.00249644 | 0.0020707 | 1857164 |
1716853800 | 0.00214171 | 3.8E-5 | 1.81 | 0.00226222 | 0.00229477 | 0.00208505 | 5371045 |
1716767400 | 0.00210366 | -0.000145 | -6.45 | 0.00225007 | 0.00233141 | 0.00206417 | 4300654 |
1716681000 | 0.00224843 | 4.8E-5 | 2.18 | 0.00219612 | 0.00240433 | 0.00219013 | 3470093 |
1716594600 | 0.00220032 | -5.5E-5 | -2.44 | 0.00226222 | 0.00229477 | 0.00218701 | 3155331 |
1716508200 | 0.00225499 | -0.000102 | -4.33 | 0.00231719 | 0.00241529 | 0.0021777 | 3624437 |
1716421800 | 0.00235749 | -0.000221 | -8.57 | 0.00257679 | 0.00262823 | 0.00228526 | 2651322 |
1716335400 | 0.00257875 | -0.000935 | -26.61 | 0.0031914 | 0.00407264 | 0.00227004 | 1681331 |
1716249000 | 0.0035141 | 0.00142758 | 68.42 | 0.00190458 | 0.00462731 | 0.00189014 | 6894460 |
1716162600 | 0.00208652 | -7.0E-6 | -0.33 | 0.00209224 | 0.00211108 | 0.00206764 | 4729570 |
1716076200 | 0.00209324 | 8.5E-5 | 4.23 | 0.00200905 | 0.00210863 | 0.00200649 | 4355024 |