Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.488E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | CHI/ETH | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 1 | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 18 hours ago |
| 5.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | CHI/ETH | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHI/ETH | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 3 | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01998964 | -0.00080505 | -4.02733616013 | 0.01799382 | 0.02009653 | 0 | CX |
| 4 | 0.01914439 | 4.02E-5 | 0.209983185675 | 0.01694335 | 0.021469 | 0 | CX |
| 12 | 0.01446004 | 0.00472455 | 32.6731461324 | 0.0135884 | 0.02360375 | 0 | CX |
| 26 | 0.01918516 | -5.69999999998E-7 | -0.00297104637125 | 0.01240085 | 0.02360375 | 0 | CX |
| 52 | 0.05551972 | -0.03633513 | -65.4454489324 | 0.01240085 | 0.08786361 | 0.00416453 | CX |
| 156 | 0.15744179 | -0.1382572 | -87.814804443 | 0.01240085 | 0.69168991 | 0.03809724 | CX |
| 260 | 0.22677351 | -0.20758892 | -91.5401979711 | 0.01240085 | 138.92682576 | 6.21825576 | CX |
About CHIG
1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.
CHIG News
ADVFN Crypto NewsWire
May 04 2018
CHIGUSD (0.79%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01904394 | -0.000107 | -0.56 | 0.01919401 | 0.01964343 | 0.0188424 | 0 |
| 1737676200 | 0.01915066 | 0.0004937 | 2.65 | 0.01865116 | 0.01923346 | 0.01835204 | 0 |
| 1737589800 | 0.01865696 | -0.000443 | -2.32 | 0.01916262 | 0.01934955 | 0.01857727 | 0 |
| 1737503400 | 0.0191 | 0.00035334 | 1.88 | 0.01879071 | 0.01934196 | 0.01843151 | 0 |
| 1737417000 | 0.01874666 | 0.00020895 | 1.13 | 0.01895844 | 0.01972422 | 0.01799382 | 0 |
| 1737330600 | 0.01853771 | -0.0005 | -2.63 | 0.01895844 | 0.01979828 | 0.01799382 | 0 |
| 1737244200 | 0.01903733 | -0.000974 | -4.87 | 0.01998964 | 0.02009653 | 0.0185871 | 0 |
| 1737157800 | 0.02001097 | 0.00102631 | 5.41 | 0.01901335 | 0.02027191 | 0.01901335 | 0 |
| 1737071400 | 0.01898466 | -0.0008 | -4.04 | 0.01980909 | 0.01986602 | 0.01878553 | 0 |
| 1736985000 | 0.01978442 | 0.00123809 | 6.68 | 0.01852782 | 0.01997762 | 0.01832157 | 0 |
| 1736898600 | 0.01854633 | 0.00055211 | 3.07 | 0.01802372 | 0.01869905 | 0.01798364 | 0 |
| 1736812200 | 0.01799422 | -0.000765 | -4.08 | 0.01878036 | 0.01902928 | 0.01694335 | 0 |
| 1736725800 | 0.01875937 | -0.000146 | -0.77 | 0.01887247 | 0.01895476 | 0.01855433 | 0 |
| 1736639400 | 0.01890565 | 8.7E-5 | 0.46 | 0.01878036 | 0.01907229 | 0.01853064 | 0 |
| 1736553000 | 0.01881837 | 0.000345 | 1.87 | 0.01918073 | 0.01931695 | 0.0184004 | 0 |
| 1736466600 | 0.01847337 | -0.000674 | -3.52 | 0.01910644 | 0.01928975 | 0.01821548 | 0 |
| 1736380200 | 0.01914704 | -0.000271 | -1.40 | 0.01944086 | 0.01962147 | 0.01847446 | 0 |
| 1736293800 | 0.01941849 | -0.001778 | -8.39 | 0.02121341 | 0.02127891 | 0.01931045 | 0 |
| 1736207400 | 0.02119605 | 0.0002683 | 1.28 | 0.01918073 | 0.021469 | 0.01904319 | 0 |
| 1736121000 | 0.02092775 | -0.000102 | -0.49 | 0.02101929 | 0.02109749 | 0.02070741 | 0 |
| 1736034600 | 0.02102936 | 0.00030056 | 1.45 | 0.02073869 | 0.02110031 | 0.0205555 | 0 |
| 1735948200 | 0.0207288 | 0.00091097 | 4.60 | 0.0198475 | 0.02085772 | 0.01969904 | 0 |
| 1735861800 | 0.01981783 | 0.00055045 | 2.86 | 0.01918073 | 0.02007175 | 0.01904319 | 0 |
| 1735775400 | 0.01926738 | 0.00010327 | 0.54 | 0.01918073 | 0.01935823 | 0.01904319 | 0 |
| 1735689000 | 0.01916411 | -0.000117 | -0.61 | 0.01929769 | 0.01979311 | 0.01905136 | 0 |
| 1735602600 | 0.01928107 | -1.0E-5 | -0.05 | 0.01915399 | 0.0197256 | 0.0189762 | 0 |
| 1735516200 | 0.01929096 | -0.000231 | -1.18 | 0.01952021 | 0.0195834 | 0.01910851 | 0 |
| 1735429800 | 0.01952211 | 0.00040152 | 2.10 | 0.01914439 | 0.01957915 | 0.01911196 | 0 |
| 1735343400 | 0.01912059 | -2.6E-5 | -0.14 | 0.01915399 | 0.0197256 | 0.01900449 | 0 |
| 1735257000 | 0.01914692 | -0.000932 | -4.64 | 0.0201607 | 0.02018675 | 0.01899029 | 0 |
| 1735170600 | 0.0200794 | -9.0E-6 | -0.04 | 0.02004892 | 0.02035896 | 0.01979242 | 0 |
| 1735084200 | 0.02008797 | 0.00044666 | 2.27 | 0.01963745 | 0.020314 | 0.01931131 | 0 |
| 1734997800 | 0.01964131 | 0.0008211 | 4.36 | 0.01925726 | 0.01985429 | 0.01879784 | 0 |
| 1734911400 | 0.01882021 | -0.000352 | -1.84 | 0.01925726 | 0.01950641 | 0.0186741 | 0 |
| 1734825000 | 0.01917228 | -0.000757 | -3.80 | 0.01997377 | 0.02043078 | 0.01893417 | 0 |
| 1734738600 | 0.01992961 | 0.00014772 | 0.75 | 0.01965143 | 0.02006318 | 0.01791424 | 0 |
| 1734652200 | 0.01978189 | -0.001067 | -5.12 | 0.02080833 | 0.0213674 | 0.01917935 | 0 |
| 1734565800 | 0.0208484 | -0.001461 | -6.55 | 0.02235393 | 0.02244127 | 0.02083087 | 0 |
| 1734479400 | 0.02230908 | -0.000671 | -2.92 | 0.02286182 | 0.02323598 | 0.02213686 | 0 |
| 1734393000 | 0.02298056 | 0.00025139 | 1.11 | 0.0220444 | 0.02360375 | 0.02186023 | 0 |
| 1734306600 | 0.02272917 | 0.00050238 | 2.26 | 0.02226405 | 0.02272917 | 0.02205326 | 0 |
| 1734220200 | 0.02222679 | -0.000213 | -0.95 | 0.02248422 | 0.02267225 | 0.02199656 | 0 |
| 1734133800 | 0.0224396 | 0.00014179 | 0.64 | 0.02234984 | 0.02279093 | 0.02217148 | 0 |
| 1734047400 | 0.02229781 | 0.00025001 | 1.13 | 0.0220444 | 0.02291334 | 0.02186023 | 0 |
| 1733961000 | 0.0220478 | 0.00123574 | 5.94 | 0.02090797 | 0.02214187 | 0.02049754 | 0 |
| 1733874600 | 0.02081206 | -0.000522 | -2.45 | 0.0212658 | 0.02171044 | 0.02023287 | 0 |
| 1733788200 | 0.02133445 | -0.001626 | -7.08 | 0.02204067 | 0.02272802 | 0.02045631 | 0 |
| 1733701800 | 0.02296095 | -8.3E-5 | -0.36 | 0.02302041 | 0.02307503 | 0.0226263 | 0 |
| 1733615400 | 0.0230437 | -5.2E-5 | -0.23 | 0.02302328 | 0.0231361 | 0.02288224 | 0 |
| 1733529000 | 0.02309608 | 0.00129893 | 5.96 | 0.02178962 | 0.023529 | 0.02178048 | 0 |
| 1733442600 | 0.02179715 | -0.000249 | -1.13 | 0.02204067 | 0.02272802 | 0.02150856 | 0 |
| 1733356200 | 0.02204647 | 0.0012202 | 5.86 | 0.02081885 | 0.02240412 | 0.02081885 | 0 |
| 1733269800 | 0.02082627 | -0.000101 | -0.48 | 0.02091332 | 0.02110462 | 0.02024184 | 0 |
| 1733183400 | 0.0209277 | -0.00042 | -1.97 | 0.02133071 | 0.02161488 | 0.02054992 | 0 |
| 1733097000 | 0.02134768 | 4.6E-5 | 0.22 | 0.02136274 | 0.02153047 | 0.0210623 | 0 |
| 1733010600 | 0.02130122 | 0.00062986 | 3.05 | 0.02062318 | 0.02146923 | 0.02056303 | 0 |
| 1732924200 | 0.02067136 | 8.1E-5 | 0.39 | 0.02059299 | 0.02097818 | 0.02035592 | 0 |
| 1732837800 | 0.02059057 | -0.000487 | -2.31 | 0.02099348 | 0.02103752 | 0.02033154 | 0 |
| 1732751400 | 0.02107771 | 0.00195212 | 10.21 | 0.01917004 | 0.02118041 | 0.01898379 | 0 |
| 1732665000 | 0.01912559 | -0.000508 | -2.59 | 0.0196248 | 0.01990477 | 0.01871228 | 0 |
| 1732578600 | 0.01963343 | 0.00029866 | 1.54 | 0.01766865 | 0.02034712 | 0.01734453 | 0 |
| 1732492200 | 0.01933477 | -0.00022 | -1.13 | 0.01964044 | 0.01985394 | 0.01892819 | 0 |
| 1732405800 | 0.01955431 | 0.0004397 | 2.30 | 0.01915181 | 0.02012201 | 0.01910684 | 0 |
| 1732319400 | 0.01911461 | -0.000283 | -1.46 | 0.01933633 | 0.01971893 | 0.01880209 | 0 |
| 1732233000 | 0.01939745 | 0.00170603 | 9.64 | 0.01768343 | 0.0194626 | 0.01746407 | 0 |
| 1732146600 | 0.01769142 | -0.00021 | -1.17 | 0.01790331 | 0.01817517 | 0.01745481 | 0 |
| 1732060200 | 0.01790182 | -0.000602 | -3.25 | 0.018492 | 0.018492 | 0.0176836 | 0 |
| 1731973800 | 0.01850344 | 0.00084065 | 4.76 | 0.01766865 | 0.01850344 | 0.01734453 | 0 |
| 1731887400 | 0.01766279 | -0.000322 | -1.79 | 0.01803562 | 0.01816557 | 0.01753531 | 0 |
| 1731801000 | 0.01798439 | 0.00018573 | 1.04 | 0.01774386 | 0.01850407 | 0.01767739 | 0 |
| 1731714600 | 0.01779866 | 0.00021476 | 1.22 | 0.01766865 | 0.01800296 | 0.0173409 | 0 |
| 1731628200 | 0.0175839 | -0.000787 | -4.28 | 0.0183521 | 0.01864385 | 0.01746643 | 0 |
| 1731541800 | 0.01837067 | -0.000321 | -1.72 | 0.01865978 | 0.01918803 | 0.0179469 | 0 |
| 1731455400 | 0.01869141 | -0.000654 | -3.38 | 0.01929556 | 0.01977936 | 0.01849763 | 0 |
| 1731369000 | 0.0193453 | 0.00102092 | 5.57 | 0.01830328 | 0.0194569 | 0.01793827 | 0 |
| 1731282600 | 0.01832438 | 0.00028215 | 1.56 | 0.01792292 | 0.01866588 | 0.01779193 | 0 |
| 1731196200 | 0.01804223 | 0.00102643 | 6.03 | 0.01702805 | 0.01815361 | 0.01702511 | 0 |
| 1731109800 | 0.0170158 | 0.0003358 | 2.01 | 0.01685583 | 0.01716363 | 0.01662221 | 0 |
| 1731023400 | 0.01668 | 0.00102195 | 6.53 | 0.01559635 | 0.01678637 | 0.01555185 | 0 |
| 1730937000 | 0.01565805 | 0.00170108 | 12.19 | 0.01395243 | 0.01577759 | 0.01394697 | 0 |
| 1730850600 | 0.01395697 | 0.00020102 | 1.46 | 0.01384531 | 0.0142489 | 0.01369517 | 0 |
| 1730764200 | 0.01375595 | -0.000373 | -2.64 | 0.01514854 | 0.01562671 | 0.0135884 | 0 |
| 1730677800 | 0.01412918 | -0.000172 | -1.20 | 0.01434084 | 0.01434245 | 0.0138629 | 0 |
| 1730591400 | 0.01430099 | -0.000138 | -0.96 | 0.01446004 | 0.01450069 | 0.01423849 | 0 |
| 1730505000 | 0.01443888 | -3.8E-5 | -0.26 | 0.01449851 | 0.01486524 | 0.01422038 | 0 |
| 1730418600 | 0.01447643 | -0.000819 | -5.35 | 0.0152927 | 0.01533628 | 0.01440938 | 0 |
| 1730332200 | 0.01529546 | 0.00014467 | 0.95 | 0.01514854 | 0.01562671 | 0.01498306 | 0 |
| 1730245800 | 0.01515079 | 0.00040049 | 2.72 | 0.01474599 | 0.01541322 | 0.01472563 | 0 |
| 1730159400 | 0.0147503 | 0.00034046 | 2.36 | 0.01458067 | 0.01486754 | 0.01415063 | 0 |
| 1730073000 | 0.01440984 | 0.00015249 | 1.07 | 0.01424022 | 0.01450587 | 0.01416156 | 0 |
| 1729986600 | 0.01425735 | 0.00037898 | 2.73 | 0.01401229 | 0.01438023 | 0.01396508 | 0 |
| 1729900200 | 0.01387837 | -0.000678 | -4.66 | 0.01458067 | 0.01470832 | 0.01374422 | 0 |
