ChessCoin032 Historical Data - CHESSSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChessCoin032	CHESSSBTC	Crypto	110,254,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001777

Open	High	Low	Prev. Close	52 Week Range
0.00001777	0.00001777	0.00001777	0.00001777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	23:14:12	0.010000	0.00001777	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHESSS	CHESSSEUR	CHESSSGBP	CHESSSUSD

CHESSSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHESSSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00001777	0.00000000	0.00%	0.00001777	0.00001777	0.00001777	0.00
May 17 2024	0.00001777	0.00001400	403.46%	0.00000347	0.00001777	0.00000347	9,589.00
May 16 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
May 15 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
May 14 2024	0.00000347	0.00000000	0.00%	0.00000347	0.00000347	0.00000347	0.00
May 13 2024	0.00000347	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000347	0.00000100	47.62%	0.00000210	0.00000347	0.00000210	94.00
May 11 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
May 10 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
May 09 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
May 08 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
May 07 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
May 06 2024	0.00000210	-0.00000015	-6.67%	0.00000210	0.00000210	0.00000210	0.00
May 05 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
May 04 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
May 03 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
May 02 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
May 01 2024	0.00000225	0.00000000	0.00%	0.00000225	0.00000225	0.00000225	0.00
Apr 30 2024	0.00000225	0.00000015	7.14%	0.00000210	0.00000225	0.00000210	55.00
Apr 29 2024	0.00000210	0.00000000	0.00%	0.00000113	0.00000210	0.00000113	1.00
Apr 28 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
Apr 27 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
Apr 26 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
Apr 25 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	1.00
Apr 24 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	2.00
Apr 23 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000210	0.00000210	0.00
Apr 22 2024	0.00000210	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	0.00
Apr 20 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00
Apr 19 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000200	0.00000200	0.00