Chappyz Historical Data - CHAPZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000359	12.73%	0.003179	0.00317	0.003188

Open	High	Low	Prev. Close	52 Week Range
0.00282	0.003377	0.002686	0.00282	0.00146 - 0.0099

Exchange	Time	Size	Trade Price	Currency
GATE	14:47:10	1,735.37	0.003179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,542.57	24,569,201.40	CHAPZ

CHAPZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004145	0.00566	0.002605	33,439,515.20	-0.000966	-23.31%
1 Month	0.002354	0.005825	0.001864	59,130,094.34	0.000825	35.05%
3 Months	0.005381	0.0099	0.001864	49,382,265.03	-0.002202	-40.92%
6 Months	0.003524	0.0099	0.00162	40,773,450.12	-0.000345	-9.79%
1 Year	0.003128	0.0099	0.00146	39,106,722.42	0.000051	1.63%
3 Years	0.003128	0.0099	0.00146	39,106,722.42	0.000051	1.63%
5 Years	0.003128	0.0099	0.00146	39,106,722.42	0.000051	1.63%

CHAPZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00282	-0.000455	-13.89%	0.004476	0.005194	0.002605	63,527,627.00
Jun 04 2024	0.003275	-0.000131	-3.85%	0.003406	0.003406	0.002887	31,797,110.00
Jun 03 2024	0.003406	-0.00031	-8.34%	0.003716	0.003859	0.003327	21,471,930.00
Jun 02 2024	0.003716	-0.000277	-6.94%	0.003993	0.004019	0.0035	33,807,207.00
Jun 01 2024	0.003993	0.000206	5.44%	0.003787	0.004049	0.003383	27,695,823.00
May 31 2024	0.003787	-0.000252	-6.24%	0.004039	0.004131	0.003442	26,545,967.00
May 30 2024	0.004039	-0.000106	-2.56%	0.004145	0.00566	0.004016	29,230,939.00
May 29 2024	0.004145	0.001063	34.49%	0.003082	0.004727	0.003082	38,723,599.00
May 28 2024	0.003082	-0.000291	-8.63%	0.003373	0.005825	0.003	51,927,281.00
May 27 2024	0.003373	0.000976	40.72%	0.002416	0.003509	0.002278	80,036,540.00
May 26 2024	0.002397	-0.000114	-4.54%	0.002508	0.00258	0.002346	42,711,329.00
May 25 2024	0.002511	0.000349	16.14%	0.002162	0.002684	0.0021	56,050,180.00
May 24 2024	0.002162	-0.00001	-0.46%	0.002172	0.002243	0.002141	65,810,596.00
May 23 2024	0.002172	-0.000093	-4.11%	0.002266	0.002346	0.002156	62,981,073.00
May 22 2024	0.002265	-0.000096	-4.07%	0.002361	0.002427	0.002234	67,118,601.00
May 21 2024	0.002361	-0.00032	-11.94%	0.002681	0.002773	0.002354	65,302,218.00
May 20 2024	0.002681	0.000499	22.87%	0.002173	0.002693	0.001982	87,328,124.00
May 19 2024	0.002182	-0.000097	-4.26%	0.002262	0.002309	0.002127	59,329,994.00
May 18 2024	0.002279	0.000199	9.57%	0.002061	0.002325	0.001994	77,144,988.00
May 17 2024	0.00208	-0.00000900	-0.43%	0.002057	0.002175	0.001864	80,575,520.00
May 16 2024	0.002089	-0.000024	-1.14%	0.002111	0.002181	0.002017	71,704,174.00
May 15 2024	0.002113	0.000202	10.57%	0.001912	0.002139	0.001903	83,265,579.00
May 14 2024	0.001911	-0.00013	-6.37%	0.002038	0.002055	0.001888	59,506,414.00
May 13 2024	0.002041	-0.000042	-2.02%	0.004476	0.005194	0.002009	67,697,226.00
May 12 2024	0.002083	-0.000023	-1.09%	0.002106	0.002111	0.002013	77,884,018.00
May 11 2024	0.002106	-0.000091	-4.14%	0.002197	0.002218	0.001994	75,067,042.00
May 10 2024	0.002197	-0.000117	-5.06%	0.002314	0.002351	0.002045	78,899,490.00
May 09 2024	0.002314	-0.00004	-1.70%	0.002354	0.002475	0.002242	72,502,039.00
May 08 2024	0.002354	-0.000382	-13.96%	0.002757	0.002757	0.00232	55,867,039.00
May 07 2024	0.002736	-0.000179	-6.14%	0.002915	0.002915	0.0024	60,290,920.00
May 06 2024	0.002915	0.000359	14.05%	0.002553	0.00304	0.002539	62,864,697.00
May 05 2024	0.002556	-0.000081	-3.07%	0.002637	0.002637	0.002509	29,737,794.00
May 04 2024	0.002637	-0.000102	-3.72%	0.002739	0.002778	0.002536	44,682,412.00