Chappyz Historical Data - CHAPZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.43%	0.001851	0.001851	0.001852

Open	High	Low	Prev. Close	52 Week Range
0.001859	0.001878	0.00185	0.001859	0.00146 - 0.0099

Exchange	Time	Size	Trade Price	Currency
GATE	23:16:46	2,976.10	0.001851	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,571.41	846,797.87	CHAPZ

CHAPZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001907	0.002292	0.001755	19,310,692.90	-0.000056	-2.94%
1 Month	0.001983	0.005194	0.001739	24,275,920.65	-0.000132	-6.66%
3 Months	0.002705	0.005825	0.001507	40,704,580.80	-0.000854	-31.57%
6 Months	0.001853	0.0099	0.001507	40,071,340.46	-0.00000200	-0.11%
1 Year	0.003128	0.0099	0.00146	37,138,447.79	-0.001277	-40.82%
3 Years	0.003128	0.0099	0.00146	37,138,447.79	-0.001277	-40.82%
5 Years	0.003128	0.0099	0.00146	37,138,447.79	-0.001277	-40.82%

CHAPZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001859	-0.00026	-12.27%	0.002119	0.002292	0.001848	11,073,269.00
Jul 22 2024	0.002119	0.000279	15.16%	0.001839	0.002119	0.001836	44,855,109.00
Jul 21 2024	0.00184	-0.000047	-2.49%	0.001887	0.001896	0.0018	12,496,912.00
Jul 20 2024	0.001887	0.000043	2.33%	0.001844	0.00191	0.001775	18,188,096.00
Jul 19 2024	0.001844	-0.000071	-3.71%	0.001915	0.001936	0.001755	20,800,885.00
Jul 18 2024	0.001915	-0.000065	-3.28%	0.00198	0.002055	0.001851	15,343,492.00
Jul 17 2024	0.00198	0.000073	3.83%	0.001907	0.002045	0.001862	12,417,083.00
Jul 16 2024	0.001907	-0.000054	-2.75%	0.001961	0.002012	0.001831	17,138,674.00
Jul 15 2024	0.001961	0.000143	7.87%	0.001812	0.002013	0.00181	48,673,991.00
Jul 14 2024	0.001818	0.000011	0.61%	0.001807	0.001849	0.0018	10,148,175.00
Jul 13 2024	0.001807	-0.000042	-2.27%	0.001849	0.001894	0.0018	11,712,595.00
Jul 12 2024	0.001849	0.000019	1.04%	0.00183	0.001907	0.001772	14,644,103.00
Jul 11 2024	0.00183	-0.000093	-4.84%	0.001923	0.00199	0.001762	16,680,942.00
Jul 10 2024	0.001923	0.000017	0.89%	0.001878	0.002008	0.001739	17,285,085.00
Jul 09 2024	0.001906	-0.000023	-1.19%	0.001929	0.001958	0.0018	15,567,710.00
Jul 08 2024	0.001929	-0.000125	-6.09%	0.002028	0.0022	0.001852	59,904,059.00
Jul 07 2024	0.002054	0.00000100	0.05%	0.002053	0.002154	0.001886	18,018,177.00
Jul 06 2024	0.002053	0.000237	13.05%	0.001816	0.002125	0.001816	23,368,301.00
Jul 05 2024	0.001816	-0.000131	-6.73%	0.001948	0.001948	0.001751	21,770,917.00
Jul 04 2024	0.001947	-0.00009	-4.42%	0.002037	0.002063	0.0019	15,810,512.00
Jul 03 2024	0.002037	-0.000032	-1.55%	0.002069	0.002124	0.001966	12,469,865.00
Jul 02 2024	0.002069	-0.000115	-5.27%	0.002188	0.002214	0.001997	21,686,742.00
Jul 01 2024	0.002184	-0.000112	-4.88%	0.004476	0.005194	0.002141	44,640,628.00
Jun 30 2024	0.002296	-0.000209	-8.34%	0.002505	0.00253	0.002286	35,153,076.00
Jun 29 2024	0.002505	0.000519	26.13%	0.001987	0.002633	0.00195	59,916,401.00
Jun 28 2024	0.001986	0.000069	3.60%	0.001916	0.002015	0.001842	19,054,348.00
Jun 27 2024	0.001917	-0.000019	-0.98%	0.001934	0.001998	0.001877	13,463,038.00
Jun 26 2024	0.001936	-0.000059	-2.96%	0.001983	0.002051	0.001862	47,443,578.00
Jun 25 2024	0.001995	0.000239	13.61%	0.001756	0.002196	0.001748	25,724,105.00
Jun 24 2024	0.001756	0.00001	0.57%	0.001745	0.001845	0.001662	27,634,369.00
Jun 23 2024	0.001746	0.000054	3.19%	0.001692	0.001779	0.001647	19,391,603.00
Jun 22 2024	0.001692	-0.000064	-3.64%	0.001756	0.001778	0.001618	28,791,689.00