Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 846,797.87 |
|
|||||
| News | - | ||||||
| Day High | 0.001878 | Low High |
|||||
| Day Low | 0.00185 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chappyz | CHAPZUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.43% | 0.001851 | 0.001851 | 0.001852 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001859 | 0.001878 | 0.00185 | 0.001859 | 0.00146 - 0.0099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:16:46 | 2,976.10 | 0.001851 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,571.41 | 846,797.87 | CHAPZ | |||
Chappyz News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAPZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001907 | 0.002292 | 0.001755 | 19,310,692.90 | -0.000056 | -2.94% |
| 1 Month | 0.001983 | 0.005194 | 0.001739 | 24,275,920.65 | -0.000132 | -6.66% |
| 3 Months | 0.002705 | 0.005825 | 0.001507 | 40,704,580.80 | -0.000854 | -31.57% |
| 6 Months | 0.001853 | 0.0099 | 0.001507 | 40,071,340.46 | -0.00000200 | -0.11% |
| 1 Year | 0.003128 | 0.0099 | 0.00146 | 37,138,447.79 | -0.001277 | -40.82% |
| 3 Years | 0.003128 | 0.0099 | 0.00146 | 37,138,447.79 | -0.001277 | -40.82% |
| 5 Years | 0.003128 | 0.0099 | 0.00146 | 37,138,447.79 | -0.001277 | -40.82% |
