Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chad Coin | CHADCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000166 | 0.00000110 | 0.00000170 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000166 | 0.00000049 - 0.00000618 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:07:25 | 3,366,755.38 | 0.00000168 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHADC | |||
CHADCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,783,888,059.22 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000146 | 0.00000000 | 1,783,888,059.22 | 0.00 | 0.00% |
| 3 Months | 0.00000145 | 0.00000146 | 0.00000145 | 1,783,888,059.22 | 0.00000021 | 14.48% |
| 6 Months | 0.00000093 | 0.00000360 | 0.00000055 | 18,779,548,466.10 | 0.00000073 | 78.49% |
| 1 Year | 0.00000239 | 0.00000618 | 0.00000049 | 9,819,057,921.59 | -0.00000073 | -30.54% |
| 3 Years | 0.00000473 | 0.000027 | 0.00000049 | 9,047,469,004.12 | -0.00000307 | -64.90% |
| 5 Years | 0.00000473 | 0.000027 | 0.00000049 | 9,047,469,004.12 | -0.00000307 | -64.90% |
CHADCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,783,888,059.00 |
| Jun 04 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 03 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 02 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 01 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 31 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 30 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 29 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 28 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 27 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000145 | 0.00000146 | 0.00000145 | 1,783,888,059.00 |
| May 26 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 25 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 24 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 23 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 22 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 20 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000145 | 0.00000146 | 0.00000145 | 1,783,888,059.00 |
| May 19 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,783,888,059.00 |
| May 12 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000145 | 0.00000146 | 0.00000145 | 1,783,888,059.00 |
| May 05 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
