Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 111,844.69 |
|
|||||
| News | - | ||||||
| Day High | 0.08319 | Low High |
|||||
| Day Low | 0.08022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00132 | -1.60% | 0.0812 | 0.08068 | 0.08153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08252 | 0.08319 | 0.08022 | 0.08252 | 0.000214 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:04:06 | 163.47 | 0.0812 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,129.24 | 111,844.69 | CGV | |||
CogitoProtocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09493 | 0.09658 | 0.08217 | 343,126.62 | -0.01373 | -14.46% |
| 1 Month | 0.14355 | 0.14913 | 0.08058 | 427,912.32 | -0.06235 | -43.43% |
| 3 Months | 0.02958 | 0.300 | 0.02687 | 765,476.93 | 0.05162 | 174.51% |
| 6 Months | 0.028786 | 0.300 | 0.02687 | 764,052.84 | 0.052414 | 182.08% |
| 1 Year | 0.07215 | 0.300 | 0.000214 | 661,371.60 | 0.00905 | 12.54% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 661,371.60 | 0.00905 | 12.54% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 661,371.60 | 0.00905 | 12.54% |
