CogitoProtocol Historical Data - CGVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CogitoProtocol	CGVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-0.43%	0.08643	0.08618	0.08672

Open	High	Low	Prev. Close	52 Week Range
0.0868	0.08786	0.084	0.0868	0.000214 - 0.300

Exchange	Time	Size	Trade Price	Currency
GATE	13:57:01	208.87	0.08643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,016.93	279,348.91	CGV

CGVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0841	0.10007	0.08143	478,957.13	0.00233	2.77%
1 Month	0.10194	0.13388	0.07812	413,035.35	-0.01551	-15.21%
3 Months	0.03186	0.300	0.0292	718,600.56	0.05457	171.28%
6 Months	0.02937	0.300	0.02687	726,052.44	0.05706	194.28%
1 Year	0.07215	0.300	0.000214	653,719.42	0.01428	19.79%
3 Years	0.07215	0.300	0.000214	653,719.42	0.01428	19.79%
5 Years	0.07215	0.300	0.000214	653,719.42	0.01428	19.79%

CGVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0868	-0.00537	-5.83%	0.09231	0.09332	0.08646	258,689.00
May 22 2024	0.09217	0.00014	0.15%	0.09203	0.10007	0.09164	687,275.00
May 21 2024	0.09203	0.00802	9.55%	0.08401	0.09616	0.08398	576,416.00
May 20 2024	0.08401	0.00215	2.63%	0.08191	0.08444	0.08148	1,037,980.00
May 19 2024	0.08186	-0.0001	-0.12%	0.08196	0.08279	0.08143	235,610.00
May 18 2024	0.08196	-0.00342	-4.01%	0.08548	0.08582	0.0816	279,768.00
May 17 2024	0.08538	0.00187	2.24%	0.0841	0.08679	0.08347	276,958.00
May 16 2024	0.08351	-0.00171	-2.01%	0.08493	0.08801	0.08335	274,266.00
May 15 2024	0.08522	0.00558	7.01%	0.07987	0.08546	0.07885	425,440.00
May 14 2024	0.07964	0.00072	0.91%	0.07892	0.08127	0.07812	315,540.00
May 13 2024	0.07892	-0.00463	-5.54%	0.1319	0.13388	0.07869	832,819.00
May 12 2024	0.08355	0.00046	0.55%	0.08309	0.08672	0.08022	364,838.00
May 11 2024	0.08309	0.00057	0.69%	0.08252	0.084	0.08022	285,090.00
May 10 2024	0.08252	-0.00501	-5.72%	0.08753	0.08783	0.08217	284,787.00
May 09 2024	0.08753	0.00139	1.61%	0.08614	0.08891	0.08347	243,308.00
May 08 2024	0.08614	-0.00189	-2.15%	0.08803	0.09159	0.08503	228,827.00
May 07 2024	0.08803	-0.00583	-6.21%	0.09386	0.09647	0.0879	223,569.00
May 06 2024	0.09386	0.00037	0.40%	0.09348	0.09637	0.09149	816,861.00
May 05 2024	0.09349	-0.00142	-1.50%	0.09491	0.09658	0.090	297,383.00
May 04 2024	0.09491	-0.00002	-0.02%	0.09493	0.09658	0.09302	307,149.00
May 03 2024	0.09493	0.00432	4.77%	0.09061	0.09803	0.08935	331,299.00
May 02 2024	0.09061	0.00382	4.40%	0.08679	0.096	0.08626	303,708.00
May 01 2024	0.08679	-0.00006	-0.07%	0.08685	0.08814	0.08058	387,124.00
Apr 30 2024	0.08685	-0.0055	-5.96%	0.09235	0.09337	0.08107	308,685.00
Apr 29 2024	0.09235	-0.00383	-3.98%	0.1319	0.13388	0.08175	886,967.00
Apr 28 2024	0.09618	-0.00384	-3.84%	0.10002	0.10784	0.09607	337,750.00
Apr 27 2024	0.10002	0.0003	0.30%	0.09972	0.10122	0.08864	332,187.00
Apr 26 2024	0.09972	-0.00222	-2.18%	0.10194	0.10251	0.09259	424,683.00
Apr 25 2024	0.10194	-0.00541	-5.04%	0.10735	0.10826	0.101	266,054.00
Apr 24 2024	0.10735	-0.00393	-3.53%	0.11014	0.12624	0.10471	425,677.00