Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,819.49 |
|
|||||
| News | - | ||||||
| Day High | 0.08786 | Low High |
|||||
| Day Low | 0.0868 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00071 | 0.82% | 0.08751 | 0.08733 | 0.08767 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0868 | 0.08786 | 0.0868 | 0.0868 | 0.000214 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:25:11 | 237.66 | 0.08751 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,222.78 | 36,819.49 | CGV | |||
CogitoProtocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0841 | 0.10007 | 0.08143 | 478,957.13 | 0.00341 | 4.05% |
| 1 Month | 0.10194 | 0.13388 | 0.07812 | 413,035.35 | -0.01443 | -14.16% |
| 3 Months | 0.03186 | 0.300 | 0.0292 | 718,600.56 | 0.05565 | 174.67% |
| 6 Months | 0.02937 | 0.300 | 0.02687 | 726,052.44 | 0.05814 | 197.96% |
| 1 Year | 0.07215 | 0.300 | 0.000214 | 653,719.42 | 0.01536 | 21.29% |
| 3 Years | 0.07215 | 0.300 | 0.000214 | 653,719.42 | 0.01536 | 21.29% |
| 5 Years | 0.07215 | 0.300 | 0.000214 | 653,719.42 | 0.01536 | 21.29% |
