ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ConfluxCFX
$ 0.14375
-0.007435
(
-4.92%
)
Info
Rank Rank 82
Coin
Not Mineable
Bid
$ 0.143046
Exchange
BINA
Ask
$ 0.14375
Last Trade Time
23:04:52
Volume (24h)
$ 10,933,552
Last Trade Size
394.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.14356
Fully Diluted Market Cap
$ 1,437,504
Genesis Date
10/27/2020
Days Range 0.141049-0.151261
52 Weeks Range 0.10422-0.548006
Circulating Supply 4,436,744,029 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1437Binance40160508/cdn/crypto/logos/exchanges/BINA.png$ 5,890,358.151730416740CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT53.0172190167Recently
0.1438OKX20325665.3098/cdn/crypto/logos/exchanges/OKEX.png$ 2,979,896.031730416713CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT26.8325851204Recently
0.1441Gate.io5891744.42/cdn/crypto/logos/exchanges/GATE.png$ 861,025.971730414812CFX/USDThttps://gate.io/trade/CFX_USDTUSDT3https://gate.io/trade/CFX_USDT7.7778872793532 minutes ago
0.1435Kucoin2849991.12/cdn/crypto/logos/exchanges/KUCN.png$ 417,509.931730416130CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT4https://trade.kucoin.com/CFX-USDT3.7623678317210 minutes ago
0.1436LBank2474830.804/cdn/crypto/logos/exchanges/LBNK.png$ 365,924.771730416739CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT5https://www.lbank.info/exchange/cfx/usdt3.26710625187Recently
0.14379DigiFinex2222297.2357/cdn/crypto/logos/exchanges/DGFX.png$ 326,831.431730416719CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CFX2.93372831004Recently
2.04E-6Binance1311865/cdn/crypto/logos/exchanges/BINA.pngBTC 2.691730416725CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC7https://www.binance.com/en/trade/CFX_BTC1.73183651027Recently
0.14349LATOKEN466908.3/cdn/crypto/logos/exchanges/LATK.png$ 68,563.631730416165CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT8https://exchange.latoken.com/exchange/CFX-USDT0.61638113745510 minutes ago
0.13215Bitvavo37155.1771568/cdn/crypto/logos/exchanges/BITV.png€ 5,025.381730416740CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR9https://account.bitvavo.com/markets/CFX-EUR0.0490497820627Recently
5.7E-5Gate.io4773.57/cdn/crypto/logos/exchanges/GATE.pngETH 0.2700231730414812CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.0063017481298232 minutes ago
5.703E-5Kucoin3738.3935/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2115161730416236CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH11https://trade.kucoin.com/CFX-ETH0.00493517728818 minutes ago
2.04E-6Kucoin455.8894/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009341730416236CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC12https://trade.kucoin.com/CFX-BTC0.0006018347219918 minutes ago
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730391976CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC07 hours ago
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730416270CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT08 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15127824-0.00752784-4.976155195880.133056470.159180831530883.58874CX
40.117164440.0265859622.69115100110.116375860.214129652461762.86972CX
120.115564780.0281856224.38945498790.113930410.214129651184040.12036CX
260.22726192-0.08351152-36.74681618460.104219560.24495462989760.141322CX
520.15890457-0.01515417-9.536648316660.104219560.548006121794510.33464CX
1560.31242517-0.16867477-53.98885435510.0213840.548006124234352.46679CX
2600.2806705-0.1369201-48.78321733140.0213841.719857263577704.24882CX

About CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.15131668-0.004094-2.630.155609030.155609030.14903654788837
17302458000.15541080.010757497.440.144389060.157155630.143827011183230
17301594000.144653310.000601960.420.1582160.159180830.137903141688268
17300730000.144051350.004608113.300.139360.146580180.13923376765398
17299866000.139443240.004840323.600.134594210.140187020.13369861787330
17299002000.13460292-0.019277-12.530.15416510.157130580.133056473813773
17298138000.153879760.00253731.680.151278240.156479770.14917154689345
17297274000.15134246-0.007589-4.780.1582160.159180830.14511962108940
17296410000.158931080.001009490.640.157572650.159857470.15452195952527
17295546000.15792159-0.009755-5.820.168296730.169375210.1544475833220
17294682000.167676850.005701793.520.16205870.167830840.158619531750412
17293818000.16197506-0.000203-0.130.162257330.163994530.1588764434380
17292954000.162177740.006011753.850.117164440.163432830.116375862030910
17292090000.15616599-0.009578-5.780.117164440.159661340.116375861544096
17291226000.16574438-0.003212-1.900.17067660.171140120.163599921511504
17290362000.16895681-0.012857-7.070.18165650.1823670.164899722622733
17289498000.181813520.014226498.490.117164440.183479610.116375862227006
17288634000.16758703-0.004189-2.440.172696270.173271590.164628861527118
17287770000.17177616-0.001837-1.060.175092790.180324860.1712722704536
17286906000.173612860.00687464.120.166903350.174453560.1646931333413
17286042000.16673826-0.007236-4.160.173219730.176606030.163181143452975
17285178000.1739738-0.007017-3.880.181474870.188606850.170575576852486
17284314000.18099094-0.015033-7.670.194991640.214129650.174995299255611
17283450000.196023440.01376057.550.117164440.196563520.116375865182984
17282586000.182262940.012226497.190.171170590.184573940.169577173612794
17281722000.17003645-0.001147-0.670.174722110.178179450.167241172710467
17280858000.171183010.009547885.910.162203060.178489080.158622775148087
17279994000.16163513-0.01439-8.170.117164440.16305160.116375862444350
17279130000.176025070.0164813510.330.158772640.191432470.158707262322459
17278266000.15954372-0.01877-10.530.17795890.188026240.155200851861484
17277402000.17831409-0.003676-2.020.181535550.2005080.175232552653685
17276538000.18199030.000309280.170.180508540.184663950.17489725530279
17275674000.18168102-0.003726-2.010.185637940.191516630.17742847469954
17274810000.185407320.014036978.190.172550510.191902040.170103851518099
17273946000.171370350.0157967110.150.157351740.171998030.15228997679274
17273082000.15557364-0.013669-8.080.169026540.175349120.155338011118797
17272218000.169242940.0196785613.160.149452640.169622980.148052021978557
17271354000.149564380.004763413.290.117164440.150156890.11637586236102
17270490000.14480097-0.005091-3.400.14956820.149818670.14040207224479
17269626000.149891860.002255041.530.147896490.149891860.1433450879679
17268762000.147636820.000180580.120.146613290.151860080.14411054271445
17267898000.147456240.002927932.030.14580070.151190640.14574274156797
17267034000.144528310.003496492.480.141101670.146171970.13568117479408
17266170000.141031820.007455965.580.132797230.142134860.13128195134744
17265306000.13357586-0.000675-0.500.134328740.134984520.13118134105833
17264442000.13425106-0.006191-4.410.141622180.141705040.13336826222714
17263578000.14044247-0.005572-3.820.145906070.146049270.13877305309102
17262714000.146014640.001732761.200.144268660.146220510.13896247185870
17261850000.144281880.006595424.790.138318190.144641850.13814491186341
17260986000.13768646-0.002879-2.050.140046780.140046780.1327822873966
17260122000.140565930.001186890.850.13840570.14210980.13582934234337
17259258000.139379040.009655017.440.117164440.14026720.11637586281038
17258394000.129724030.003135582.480.126769470.131331180.12627934155340
17257530000.126588450.003207862.600.123088120.129784440.1225351396444
17256666000.12338059-0.005769-4.470.129191550.132087130.11926847338882
17255802000.12914962-0.002258-1.720.1316720.134403730.1277984209388
17254938000.131407570.005712394.540.124598570.134558230.12012776506565
17254074000.12569518-0.005649-4.300.131275630.135025230.12510076233058
17253210000.131344080.008809337.190.117164440.132154260.11637586775951
17252346000.12253475-0.010113-7.620.132653940.132766420.122505236845
17251482000.13264764-0.002094-1.550.13476270.135313050.13127057119757
17250618000.13474173-0.001821-1.330.136383850.141312920.12873944367545
17249754000.136562610.005763994.410.130450570.144390470.12920178558224
17248890000.13079862-0.00642-4.680.136842130.138461260.12685242532067
17248026000.13721825-0.008722-5.980.145870180.150383870.13345862491682
17247162000.1459402-0.010894-6.950.157035520.160864550.14475723499730
17246298000.15683378-0.003178-1.990.160494150.161061950.15325226180402
17245434000.160011950.000595760.370.159624530.164517930.15729695415368
17244570000.159416190.00905556.020.14733830.162064670.14733063653833
17243706000.150360690.004140492.830.117164440.150360690.11637586343935
17242842000.14622020.006123534.370.140437820.14732880.13721754318057
17241978000.140096670.003497792.560.13661730.142026920.13427557375275
17241114000.136598880.003174322.380.117164440.137168740.11637586634053
17240250000.133424560.004457393.460.129686840.136981090.12612959236756
17239386000.12896717-8.2E-5-0.060.128354430.130066470.12729249109266
17238522000.12904931-0.002844-2.160.132391380.134160650.12683652532909
17237658000.13189367-0.004049-2.980.136334310.139766630.12833198484574
17236794000.13594259-0.002056-1.490.138596860.144946090.13315983921877
17235930000.137999070.001974111.450.135923930.142193620.13069992421628
17235066000.136024960.006006784.620.117164440.139766210.11637586900347
17234202000.13001818-0.008751-6.310.13993890.140356270.12893909158368
17233338000.13876957-0.000813-0.580.140629820.142646310.13577346241662
17232474000.139582460.002418791.760.138289040.142705790.13497008436187
17231610000.137163670.0213611118.450.115564780.139302480.11393041451844
17230746000.11580256-0.004571-3.800.121063830.125260550.11354014525302
17229882000.120373310.002612122.220.117164440.1258040.11637586733492
17229018000.11776119-0.00855-6.770.131045040.135038350.104219564271743
17228154000.12631096-0.004914-3.740.131045040.135038350.120950791410799
17227290000.13122527-0.006402-4.650.137584330.146125070.127556541754667
17226426000.13762752-0.019603-12.470.15636560.157908110.137551251317418
17225562000.15723025-0.00906-5.450.165534460.169814060.146812911247143
17224698000.16629020.00070750.430.165425270.173409730.16272046597068

Your Recent History

Delayed Upgrade Clock