Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXKRW | Crypto | 869,162,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.00 | -1.23% | 322.00 | 322.00 | 323.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 326.00 | 326.00 | 322.00 | 326.00 | 137.00 - 1,108.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:33:45 | 3,101.08 | 322.00 | KRW |
CFXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 298.00 | 326.00 | 294.00 | 540,490.34 | 24.00 | 8.05% |
| 1 Month | 303.00 | 333.00 | 269.00 | 400,930.27 | 19.00 | 6.27% |
| 3 Months | 544.00 | 1,108.00 | 269.00 | 478,710.90 | -222.00 | -40.81% |
| 6 Months | 264.00 | 1,108.00 | 222.00 | 545,764.90 | 58.00 | 21.97% |
| 1 Year | 319.50 | 1,108.00 | 137.00 | 406,180.69 | 2.50 | 0.78% |
| 3 Years | 419.60 | 1,108.00 | 137.00 | 403,606.65 | -97.60 | -23.26% |
| 5 Years | 419.60 | 1,108.00 | 137.00 | 403,606.65 | -97.60 | -23.26% |
CFXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 325.00 | 15.00 | 4.84% | 310.00 | 326.00 | 307.00 | 268,607.00 |
| Jun 05 2024 | 310.00 | 3.00 | 0.98% | 316.00 | 321.00 | 303.00 | 526,709.00 |
| Jun 04 2024 | 307.00 | -7.00 | -2.23% | 315.00 | 315.00 | 300.00 | 658,707.00 |
| Jun 03 2024 | 314.00 | 16.00 | 5.37% | 298.00 | 314.00 | 297.00 | 606,045.00 |
| Jun 02 2024 | 298.00 | -3.00 | -1.00% | 302.00 | 307.00 | 298.00 | 932,599.00 |
| Jun 01 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 303.00 | 296.00 | 279,813.00 |
| May 31 2024 | 301.00 | 1.00 | 0.33% | 298.00 | 304.00 | 294.00 | 510,949.00 |
| May 30 2024 | 300.00 | -3.00 | -0.99% | 303.00 | 308.00 | 294.00 | 607,953.00 |
| May 29 2024 | 303.00 | -2.00 | -0.66% | 305.00 | 312.00 | 303.00 | 688,736.00 |
| May 28 2024 | 305.00 | -9.00 | -2.87% | 315.00 | 315.00 | 303.00 | 429,898.00 |
| May 27 2024 | 314.00 | 12.00 | 3.97% | 302.00 | 316.00 | 300.00 | 423,274.00 |
| May 26 2024 | 302.00 | -10.00 | -3.21% | 312.00 | 313.00 | 300.00 | 156,878.00 |
| May 25 2024 | 312.00 | 6.00 | 1.96% | 309.00 | 314.00 | 307.00 | 81,647.00 |
| May 24 2024 | 306.00 | -10.00 | -3.16% | 316.00 | 321.00 | 303.00 | 178,724.00 |
| May 23 2024 | 316.00 | -9.00 | -2.77% | 325.00 | 331.00 | 298.00 | 263,569.00 |
| May 22 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 331.00 | 319.00 | 183,564.00 |
| May 21 2024 | 330.00 | 6.00 | 1.85% | 325.00 | 333.00 | 323.00 | 256,537.00 |
| May 20 2024 | 324.00 | 20.00 | 6.58% | 306.00 | 326.00 | 297.00 | 576,371.00 |
| May 19 2024 | 304.00 | -13.00 | -4.10% | 317.00 | 325.00 | 303.00 | 333,004.00 |
| May 18 2024 | 317.00 | 9.00 | 2.92% | 308.00 | 317.00 | 306.00 | 260,348.00 |
| May 17 2024 | 308.00 | 5.00 | 1.65% | 302.00 | 313.00 | 300.00 | 425,551.00 |
| May 16 2024 | 303.00 | 12.00 | 4.12% | 291.00 | 306.00 | 289.00 | 446,431.00 |
| May 15 2024 | 291.00 | 14.00 | 5.05% | 275.00 | 294.00 | 269.00 | 421,663.00 |
| May 14 2024 | 277.00 | -13.00 | -4.48% | 290.00 | 291.00 | 274.00 | 409,494.00 |
| May 13 2024 | 290.00 | -6.00 | -2.03% | 295.00 | 297.00 | 281.00 | 812,007.00 |
| May 12 2024 | 296.00 | 1.00 | 0.34% | 295.00 | 299.00 | 292.00 | 176,437.00 |
| May 11 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 300.00 | 292.00 | 134,545.00 |
| May 10 2024 | 294.00 | -9.00 | -2.97% | 303.00 | 309.00 | 291.00 | 175,970.00 |
| May 09 2024 | 303.00 | 10.00 | 3.41% | 295.00 | 306.00 | 289.00 | 260,637.00 |
| May 08 2024 | 293.00 | -5.00 | -1.68% | 298.00 | 303.00 | 292.00 | 518,482.00 |
| May 07 2024 | 298.00 | -8.00 | -2.61% | 306.00 | 313.00 | 296.00 | 599,973.00 |
