Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXEUR | Crypto | 873,686,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00438 | -1.95% | 0.22055 | 0.21955 | 0.22096 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22493 | 0.22595 | 0.21557 | 0.22493 | 0.095241 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:26:23 | 190.00 | 0.22055 | EUR |
CFXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21426 | 0.24756 | 0.21426 | 123,536.76 | 0.00629 | 2.94% |
| 1 Month | 0.44218 | 0.4617 | 0.17917 | 598,499.11 | -0.22163 | -50.12% |
| 3 Months | 0.19393 | 0.50279 | 0.17917 | 823,808.84 | 0.02662 | 13.73% |
| 6 Months | 0.1433 | 0.50279 | 0.12907 | 1,049,705.62 | 0.07725 | 53.91% |
| 1 Year | 0.290374 | 1.70 | 0.095241 | 1,321,699.31 | -0.069824 | -24.05% |
| 3 Years | 0.784767 | 1.70 | 0.020352 | 4,192,193.18 | -0.564217 | -71.90% |
| 5 Years | 0.923156 | 1.70 | 0.020352 | 4,129,550.99 | -0.702606 | -76.11% |
CFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22447 | -0.00308 | -1.35% | 0.23835 | 0.24104 | 0.22298 | 135,830.00 |
| Apr 25 2024 | 0.22755 | -0.00423 | -1.83% | 0.22618 | 0.22872 | 0.22259 | 13,993.00 |
| Apr 24 2024 | 0.23178 | -0.00922 | -3.83% | 0.23807 | 0.24756 | 0.231 | 339,743.00 |
| Apr 23 2024 | 0.241 | 0.00449 | 1.90% | 0.23431 | 0.241 | 0.23431 | 16,935.00 |
| Apr 22 2024 | 0.23651 | 0.0022 | 0.94% | 0.23431 | 0.23651 | 0.23431 | 44.00 |
| Apr 21 2024 | 0.23431 | 0.01011 | 4.51% | 0.24107 | 0.2416 | 0.230 | 339,660.00 |
| Apr 20 2024 | 0.2242 | 0.00994 | 4.64% | 0.21426 | 0.22425 | 0.21426 | 18,549.00 |
| Apr 19 2024 | 0.21426 | -0.00458 | -2.09% | 0.215 | 0.22348 | 0.19696 | 495,310.00 |
| Apr 18 2024 | 0.21884 | -0.002 | -0.91% | 0.22084 | 0.22084 | 0.21276 | 11,541.00 |
| Apr 17 2024 | 0.22084 | -0.00516 | -2.28% | 0.23056 | 0.23056 | 0.20587 | 305,553.00 |
| Apr 16 2024 | 0.226 | -0.00456 | -1.98% | 0.23056 | 0.23548 | 0.21099 | 314,596.00 |
| Apr 15 2024 | 0.23056 | -0.00574 | -2.43% | 0.23295 | 0.2632 | 0.22087 | 1,005,480.00 |
| Apr 14 2024 | 0.2363 | 0.02925 | 14.13% | 0.20464 | 0.24662 | 0.20052 | 1,015,133.00 |
| Apr 13 2024 | 0.20705 | -0.04397 | -17.52% | 0.24975 | 0.26343 | 0.17917 | 649,436.00 |
| Apr 12 2024 | 0.25102 | -0.07673 | -23.41% | 0.31878 | 0.33923 | 0.22527 | 1,488,226.00 |
| Apr 11 2024 | 0.32775 | 0.00855 | 2.68% | 0.31878 | 0.32775 | 0.31134 | 284,878.00 |
| Apr 10 2024 | 0.3192 | 0.0115 | 3.74% | 0.30714 | 0.32506 | 0.2971 | 1,339,675.00 |
| Apr 09 2024 | 0.3077 | -0.03729 | -10.81% | 0.34294 | 0.35018 | 0.30646 | 192,522.00 |
| Apr 08 2024 | 0.34499 | 0.01215 | 3.65% | 0.33341 | 0.345 | 0.32288 | 170,721.00 |
| Apr 07 2024 | 0.33284 | -0.00034 | -0.10% | 0.33653 | 0.33973 | 0.32876 | 115,982.00 |
| Apr 06 2024 | 0.33318 | 0.00139 | 0.42% | 0.33179 | 0.33318 | 0.33179 | 44.00 |
| Apr 05 2024 | 0.33179 | -0.00806 | -2.37% | 0.33549 | 0.34237 | 0.31314 | 176,175.00 |
| Apr 04 2024 | 0.33985 | 0.00436 | 1.30% | 0.33549 | 0.35198 | 0.33214 | 169,410.00 |
| Apr 03 2024 | 0.33549 | -0.0034 | -1.00% | 0.33865 | 0.34919 | 0.32357 | 510,665.00 |
| Apr 02 2024 | 0.33889 | -0.03534 | -9.44% | 0.37339 | 0.37392 | 0.33288 | 2,015,464.00 |
| Apr 01 2024 | 0.37423 | -0.06841 | -15.45% | 0.43244 | 0.44628 | 0.36435 | 5,270,823.00 |
| Mar 31 2024 | 0.44264 | 0.00179 | 0.41% | 0.44085 | 0.44287 | 0.44085 | 348.00 |
| Mar 30 2024 | 0.44085 | -0.01034 | -2.29% | 0.44218 | 0.4617 | 0.44072 | 361,226.00 |
| Mar 29 2024 | 0.45119 | 0.00846 | 1.91% | 0.44218 | 0.452 | 0.44137 | 17,294.00 |
| Mar 28 2024 | 0.44273 | -0.00298 | -0.67% | 0.4457 | 0.45824 | 0.43143 | 429,590.00 |
| Mar 27 2024 | 0.44571 | -0.02167 | -4.64% | 0.46127 | 0.47839 | 0.42758 | 1,307,147.00 |
