Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIEUR | Crypto | 130,219,125 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001162 | 0.48% | 0.24179 | 0.232141 | 0.232709 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240818 | 0.242667 | 0.240202 | 0.240628 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.24179 | EUR |
CFIIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.24062 | -0.000896 | -0.37% | 0.240918 | 0.243186 | 0.239732 | 0.00 |
| May 10 2024 | 0.241516 | -0.007531 | -3.02% | 0.249219 | 0.250782 | 0.238494 | 0.00 |
| May 09 2024 | 0.249047 | 0.007136 | 2.95% | 0.24259 | 0.250213 | 0.24094 | 0.00 |
| May 08 2024 | 0.241911 | -0.005478 | -2.21% | 0.247275 | 0.249691 | 0.241385 | 0.00 |
| May 07 2024 | 0.247389 | -0.00263 | -1.05% | 0.250213 | 0.254752 | 0.24691 | 0.00 |
| May 06 2024 | 0.250019 | -0.003407 | -1.34% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
| May 05 2024 | 0.253426 | 0.000591 | 0.23% | 0.253326 | 0.255347 | 0.249249 | 0.00 |
| May 04 2024 | 0.252835 | 0.003574 | 1.43% | 0.249156 | 0.25484 | 0.248084 | 0.00 |
| May 03 2024 | 0.249261 | 0.014351 | 6.11% | 0.234854 | 0.250886 | 0.233623 | 0.00 |
| May 02 2024 | 0.234909 | 0.002683 | 1.16% | 0.232181 | 0.236677 | 0.226681 | 0.00 |
| May 01 2024 | 0.232226 | -0.010969 | -4.51% | 0.242165 | 0.242633 | 0.226212 | 0.00 |
| Apr 30 2024 | 0.243195 | -0.010479 | -4.13% | 0.253572 | 0.256994 | 0.236536 | 0.00 |
| Apr 29 2024 | 0.253674 | 0.002926 | 1.17% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
| Apr 28 2024 | 0.250748 | -0.002068 | -0.82% | 0.253121 | 0.256154 | 0.250164 | 0.00 |
| Apr 27 2024 | 0.252816 | -0.001442 | -0.57% | 0.254059 | 0.254334 | 0.24933 | 0.00 |
| Apr 26 2024 | 0.254258 | -0.001931 | -0.75% | 0.256267 | 0.257701 | 0.252597 | 0.00 |
| Apr 25 2024 | 0.256189 | 0.000055 | 0.02% | 0.256019 | 0.259168 | 0.250317 | 0.00 |
| Apr 24 2024 | 0.256133 | -0.008138 | -3.08% | 0.264982 | 0.266993 | 0.253285 | 0.00 |
| Apr 23 2024 | 0.264271 | -0.003171 | -1.19% | 0.267106 | 0.268521 | 0.262883 | 0.00 |
| Apr 22 2024 | 0.267442 | 0.007181 | 2.76% | 0.253581 | 0.268813 | 0.100369 | 0.00 |
| Apr 21 2024 | 0.260261 | 0.000288 | 0.11% | 0.259341 | 0.263281 | 0.257324 | 0.00 |
| Apr 20 2024 | 0.259973 | 0.003641 | 1.42% | 0.254838 | 0.261911 | 0.252787 | 0.00 |
| Apr 19 2024 | 0.256331 | 0.002027 | 0.80% | 0.253581 | 0.261871 | 0.240826 | 0.00 |
| Apr 18 2024 | 0.254304 | 0.009134 | 3.73% | 0.245422 | 0.255957 | 0.2428 | 0.00 |
| Apr 17 2024 | 0.24517 | -0.010449 | -4.09% | 0.256102 | 0.258694 | 0.239263 | 0.00 |
| Apr 16 2024 | 0.255619 | 0.001282 | 0.50% | 0.254569 | 0.257777 | 0.2476 | 0.00 |
| Apr 15 2024 | 0.254337 | -0.008643 | -3.29% | 0.279199 | 0.282413 | 0.251319 | 0.00 |
| Apr 14 2024 | 0.26298 | 0.000298 | 0.11% | 0.259055 | 0.26841 | 0.251189 | 0.00 |
| Apr 13 2024 | 0.262682 | -0.006911 | -2.56% | 0.269901 | 0.27401 | 0.249699 | 0.00 |
| Apr 12 2024 | 0.269593 | -0.008656 | -3.11% | 0.27851 | 0.283435 | 0.26388 | 0.00 |
