Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUSD | Crypto | 237,052,986 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013428 | 2.75% | 0.500863 | 0.489947 | 0.507285 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.487436 | 0.516179 | 0.482345 | 0.487436 | 0.204771 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:51:46 | 9.02 | 0.502617 | USD |
CFGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.481162 | 0.684029 | 0.384378 | 729.66 | 0.019701 | 4.09% |
| 1 Month | 0.460659 | 0.692398 | 0.384378 | 5,182.63 | 0.040204 | 8.73% |
| 3 Months | 0.688051 | 0.780344 | 0.384378 | 5,071.37 | -0.187188 | -27.21% |
| 6 Months | 0.607914 | 1.09 | 0.384378 | 11,930.45 | -0.10705 | -17.61% |
| 1 Year | 0.310545 | 1.09 | 0.204771 | 10,603.58 | 0.190319 | 61.29% |
| 3 Years | 0.712167 | 2.50 | 0.13841 | 34,381.03 | -0.211303 | -29.67% |
| 5 Years | 0.764947 | 2.50 | 0.13841 | 35,252.75 | -0.264084 | -34.52% |
CFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.487365 | -0.020216 | -3.98% | 0.506911 | 0.520029 | 0.484847 | 569.00 |
| Jul 17 2024 | 0.50758 | -0.023004 | -4.34% | 0.529836 | 0.533984 | 0.507223 | 568.00 |
| Jul 16 2024 | 0.530584 | -0.009413 | -1.74% | 0.544105 | 0.545077 | 0.508435 | 411.00 |
| Jul 15 2024 | 0.539997 | 0.039275 | 7.84% | 0.41607 | 0.684029 | 0.384378 | 2,862.00 |
| Jul 14 2024 | 0.500722 | 0.014453 | 2.97% | 0.486313 | 0.515958 | 0.486313 | 206.00 |
| Jul 13 2024 | 0.486269 | 0.011019 | 2.32% | 0.475281 | 0.507863 | 0.475281 | 349.00 |
| Jul 12 2024 | 0.47525 | -0.005987 | -1.24% | 0.481162 | 0.490559 | 0.466216 | 140.00 |
| Jul 11 2024 | 0.481237 | -0.003331 | -0.69% | 0.483427 | 0.547744 | 0.471315 | 15,849.00 |
| Jul 10 2024 | 0.484568 | 0.037081 | 8.29% | 0.446703 | 0.48542 | 0.42432 | 11,275.00 |
| Jul 09 2024 | 0.447486 | 0.01862 | 4.34% | 0.429263 | 0.449342 | 0.416479 | 1,253.00 |
| Jul 08 2024 | 0.428866 | 0.001556 | 0.36% | 0.41607 | 0.441747 | 0.384378 | 13,871.00 |
| Jul 07 2024 | 0.42731 | -0.014713 | -3.33% | 0.441921 | 0.449925 | 0.418967 | 8,124.00 |
| Jul 06 2024 | 0.442023 | 0.041795 | 10.44% | 0.400531 | 0.45506 | 0.39548 | 12,044.00 |
| Jul 05 2024 | 0.400228 | -0.018105 | -4.33% | 0.41607 | 0.430787 | 0.384378 | 15,559.00 |
| Jul 04 2024 | 0.418333 | -0.022985 | -5.21% | 0.440992 | 0.44224 | 0.40678 | 5,801.00 |
| Jul 03 2024 | 0.441318 | -0.053517 | -10.82% | 0.495329 | 0.496286 | 0.43152 | 4,319.00 |
| Jul 02 2024 | 0.494835 | -0.006342 | -1.27% | 0.501743 | 0.504342 | 0.480014 | 2,979.00 |
| Jul 01 2024 | 0.501177 | -0.009404 | -1.84% | 0.468726 | 0.692398 | 0.429193 | 2,495.00 |
| Jun 30 2024 | 0.510581 | 0.024435 | 5.03% | 0.48652 | 0.511607 | 0.48568 | 2,468.00 |
| Jun 29 2024 | 0.486147 | -0.030277 | -5.86% | 0.51627 | 0.521216 | 0.486147 | 3,527.00 |
| Jun 28 2024 | 0.516424 | 0.01235 | 2.45% | 0.499663 | 0.523452 | 0.489839 | 4,555.00 |
| Jun 27 2024 | 0.504074 | 0.003852 | 0.77% | 0.500489 | 0.508801 | 0.49392 | 7,067.00 |
| Jun 26 2024 | 0.500221 | -0.005566 | -1.10% | 0.468726 | 0.546225 | 0.429193 | 6,172.00 |
| Jun 25 2024 | 0.505788 | 0.052871 | 11.67% | 0.452572 | 0.530032 | 0.452352 | 4,970.00 |
| Jun 24 2024 | 0.452917 | -0.032214 | -6.64% | 0.483796 | 0.483928 | 0.422796 | 2,252.00 |
| Jun 23 2024 | 0.485131 | -0.028736 | -5.59% | 0.501111 | 0.524543 | 0.473722 | 3,197.00 |
| Jun 22 2024 | 0.513867 | 0.041808 | 8.86% | 0.472746 | 0.539411 | 0.454825 | 3,697.00 |
| Jun 21 2024 | 0.472059 | 0.011409 | 2.48% | 0.460659 | 0.521374 | 0.441021 | 8,523.00 |
| Jun 20 2024 | 0.46065 | 0.048231 | 11.69% | 0.413192 | 0.473628 | 0.39241 | 4,266.00 |
| Jun 19 2024 | 0.41242 | -0.017482 | -4.07% | 0.430567 | 0.436245 | 0.397245 | 1,946.00 |
