ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CelerTokenCELR
$ 0.0157
-0.00174
(
-9.98%
)
Info
Rank Rank 314
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01565
Exchange
GDAX
Ask
$ 0.01569
Last Trade Time
14:27:59
Volume (24h)
$ 5,711,528
Last Trade Size
6,169.00
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.0157
Fully Diluted Market Cap
$ 157,000,000
Genesis Date
3/18/2019
Days Range 0.014455-0.01792
52 Weeks Range 0.008459-0.039633
Circulating Supply 5,645,454,936 / 10,000,000,000
56.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01569Binance184755623.8/cdn/crypto/logos/exchanges/BINA.png$ 2,861,454.981737383379CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT81.1305986244Recently
0.01573OKX11423861.8893/cdn/crypto/logos/exchanges/OKEX.png$ 175,868.721737383378CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT2https://www.okx.com/trade-spot/CELR-USDT5.01649007816Recently
0.0157Coinbase10884913/cdn/crypto/logos/exchanges/GDAX.png$ 166,594.871737383377CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD4.7798247734Recently
0.01567DigiFinex8378717/cdn/crypto/logos/exchanges/DGFX.png$ 129,492.751737383255CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELR3.67929436697Recently
0.015048Bitvavo4437630.04536/cdn/crypto/logos/exchanges/BITV.png€ 65,244.061737383377CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR5https://account.bitvavo.com/markets/CELR-EUR1.94866913736Recently
0.01558Kucoin1866500.8989/cdn/crypto/logos/exchanges/KUCN.png$ 28,805.151737382650CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT6https://trade.kucoin.com/CELR-USDT0.81962503844912 minutes ago
0.015691Gate.io1689952.6/cdn/crypto/logos/exchanges/GATE.png$ 26,046.701737382993CELR/USDThttps://gate.io/trade/CELR_USDTUSDT7https://gate.io/trade/CELR_USDT0.7420984718346 minutes ago
0.01556LATOKEN1510836.45/cdn/crypto/logos/exchanges/LATK.png$ 23,368.881737382346CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT8https://exchange.latoken.com/exchange/CELR-USDT0.6634443005917 minutes ago
0.01567LBank1460086.43/cdn/crypto/logos/exchanges/LBNK.png$ 22,420.501737380721CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT9https://www.lbank.info/exchange/celr/usdt0.64115875702644 minutes ago
0.015639Crypto.com829000/cdn/crypto/logos/exchanges/CRTO.png$ 12,533.011737383121CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD10https://crypto.com/exchange/trade/CELR_USD0.364033661743Recently
0.015641Kraken265678.126397/cdn/crypto/logos/exchanges/KRKN.png$ 4,042.471737383198CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD11https://trade.kraken.com/markets/kraken/CELR/USD0.116665598549Recently
1.5E-7Binance222943/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0333691737383308CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC0.0978995858264Recently
0.015014Crypto.com450/cdn/crypto/logos/exchanges/CRTO.png$ 6.641737383198CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT13https://crypto.com/exchange/trade/CELR_USDT0.000197605727122Recently
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326CELR/ETHhttps://gate.io/trade/CELR_ETHETH14https://gate.io/trade/CELR_ETH014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
3.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH16https://exchange.latoken.com/exchange/CELR-ETH014 hours ago
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667014 hours ago
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737381348CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC18https://hitbtc.com/CELR-to-BTC034 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT19https://hitbtc.com/CELR-to-USDT0-
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737331328CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC20https://exchange.latoken.com/exchange/CELR-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01629-0.00059-3.62185389810.014660.0191717372561.776CX
40.01816-0.00246-13.54625550660.014660.0245514657692.1443CX
120.011990.0037130.94245204340.0099320.03318441855.8523CX
260.015280.000422.748691099480.0084590.03311918340.4039CX
520.017264-0.001564-9.05931417980.0084590.03963311542905.3206CX
1560.07416316-0.05846316-78.83045975930.0084590.0831788512926504.4934CX
2600.003568310.01213169339.9841941980.00098580.1975794772212343.8193CX

About CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.01533-0.00212-12.150.017350.017920.01533364287
17372442000.01745-0.00154-8.110.018920.019170.0170916304466
17371578000.018990.001719.900.017330.019090.01731921235536
17370714000.01728-0.00056-3.140.01780.017830.0161218577232
17369850000.017840.00116.570.01670.017840.016318952597
17368986000.016740.000825.150.015940.016760.0158411329367
17368122000.01592-0.00033-2.030.016290.01670.0146611844443
17367258000.01625-0.000683-4.030.016930.017010.0160467107239
17366394000.0169330.0001030.610.016830.017260.01652410625456
17365530000.016830.000372.250.016570.017150.0162179072733
17364666000.01646-0.00054-3.180.016960.017190.0160478334553
17363802000.017-0.00072-4.060.017690.017930.015817559374
17362938000.01772-0.00274-13.390.020420.0205540.017711459054
17362074000.020460.000211.040.0199510.020970.0197276643076
17361210000.02025-0.00054-2.600.020740.0208980.0197110480571
17360346000.020797.0E-50.340.020780.0213120.020488529108
17359482000.020720.001075.450.019680.0210490.0190715262034
17358618000.019655.0E-50.260.01980.0202860.019419486272
17357754000.01960.000110.560.01960.0205010.0186323445968
17356890000.01949-0.00236-10.800.021790.022290.0187821862595
17356026000.02185-0.00027-1.220.022110.022950.0206516268398
17355162000.02212-0.00072-3.150.022890.023420.021829039365
17354298000.022840.0021710.500.0208840.024550.0204848177618
17353434000.020670.000613.040.020180.021180.01983811090585
17352570000.02006-0.0018-8.230.021940.02230.01968412343418
17351706000.02186-0.00046-2.060.022330.023010.021639826735
17350842000.022320.0025112.670.019670.0230.0192715002493
17349978000.019810.001679.210.018160.0206550.017687190790
17349114000.018144.0E-50.220.018210.0189170.017613422881
17348250000.0181-0.00115-5.970.0192240.020730.0180214040477
17347386000.019250.000683.660.018370.019390.0157847529169
17346522000.01857-0.00207-10.030.020230.021870.017923329218
17345658000.02064-0.00195-8.630.022570.0242820.01951527202802
17344794000.02259-0.0016-6.610.024320.0246640.022310982773
17343930000.02419-0.00118-4.650.025270.026480.0237216091646
17343066000.025370.001024.190.024350.025890.023516481723
17342202000.02435-0.00151-5.840.025850.026340.0238611858749
17341338000.02586-0.00075-2.820.026530.027210.025396357636
17340474000.02661-0.00039-1.440.026990.028520.0261522677731
17339610000.0270.0032413.640.023760.02760.02268125830889
17338746000.02376-0.00052-2.140.023990.024520.02087920726581
17337882000.02428-0.00629-20.580.030560.030840.0210230754372
17337018000.030570.000652.170.029680.032310.028826471176
17336154000.02992-0.00015-0.500.030780.0330.02713744258717
17335290000.030070.0056823.290.02430.032430.02418776554115
17334426000.02439-0.00096-3.790.02530.026220.02340721075448
17333562000.025350.000642.590.0245920.026330.0240521248844
17332698000.024710.001225.190.023450.025630.0223730883411
17331834000.023490.001114.960.022280.023560.02060228213712
17330970000.02238-0.0004-1.760.022510.023580.0217215751590
17330106000.022780.001848.790.020770.024710.02037820530024
17329242000.020940.000512.500.020360.0210.0171115302581
17328378000.020430.000241.190.020050.020550.019414427248
17327514000.020190.0019610.750.018390.021540.01748841111
17326650000.018230.0004652.620.017860.0188270.0171934711059
17325786000.017765-0.001375-7.180.0190260.0202950.01746359899014
17324922000.019140.001045.750.018140.023350.0178977064836
17324058000.01810.0018511.380.016220.0193790.0160252910831
17323194000.016250.001298.620.014990.016420.0146224516266
17322330000.014960.000745.200.014060.015150.0136422341263
17321466000.01422-0.00041-2.800.014650.014850.0136813521770
17320602000.01463-0.00072-4.690.015330.0153910.0142913971088
17319738000.015350.001379.800.014020.015490.0139620629477
17318874000.01398-0.0008-5.410.014810.014920.0137919006752
17318010000.014780.000594.160.014210.014910.014113074527
17317146000.014190.001057.990.013110.014290.0126217769854
17316282000.01314-0.00054-3.950.013640.014220.012939988127
17315418000.01368-0.0002-1.440.013790.014340.012714079439
17314554000.01388-0.00059-4.080.014490.014670.0130316276181
17313690000.014470.000977.190.013590.014480.0133814178584
17312826000.01350.000382.900.013110.014070.012869360134
17311962000.013120.000594.710.012560.013170.01245511051318
17311098000.01253-1.0E-5-0.080.01270.012890.012273415503
17310234000.012540.000221.790.012310.012790.012174488438
17309370000.012320.0014713.550.010850.0124560.0108210201785
17308506000.010850.0006656.530.010260.0111160.010265367242
17307642000.010185-0.000525-4.900.010650.010750.0099324686878
17306778000.01071-0.00049-4.380.01120.011260.010262519596
17305914000.0112-0.00029-2.520.011490.011730.011072024862
17305050000.01149-0.00031-2.630.01180.011920.011315790387
17304186000.0118-0.00084-6.650.012640.012640.011542993919
17303322000.01264-8.0E-5-0.630.012860.012910.012482738868
17302458000.012720.0007886.600.011990.01370.01194910764019
17301594000.011932-4.8E-5-0.400.011990.0122270.011448513840
17300730000.011980.000675.920.011310.012090.011193468929
17299866000.011317.0E-50.620.011240.01160.011074828564
17299002000.01124-0.00139-11.010.012760.012760.0115750187
17298138000.012630.00043.270.012240.012850.012154826607
17297274000.01223-0.00072-5.560.012720.0128220.0118911268143
17296410000.01295-0.00057-4.220.013460.013650.012745598469
17295546000.01352-0.00068-4.790.0132160.01520.01327914089334
17294682000.01420.0011538.840.012950.014380.012856452796
17293818000.013047-0.000149-1.130.0132160.013370.012732746875

Your Recent History

Delayed Upgrade Clock