Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRGBP | Crypto | 131,934,282 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000313 | -1.65% | 0.018736 | 0.018279 | 0.01965 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0191 | 0.019139 | 0.018667 | 0.019049 | 0.008448 - 0.030964 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:17:28 | 282.00 | 0.018757 | GBP |
CELRGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021675 | 0.023416 | 0.017952 | 1,645,197.57 | -0.002939 | -13.56% |
1 Month | 0.022981 | 0.030964 | 0.017732 | 4,591,217.50 | -0.004245 | -18.47% |
3 Months | 0.013692 | 0.030964 | 0.013425 | 5,471,972.71 | 0.005044 | 36.84% |
6 Months | 0.011676 | 0.030964 | 0.0093 | 5,548,342.68 | 0.00706 | 60.46% |
1 Year | 0.018222 | 0.030964 | 0.008448 | 5,361,710.56 | 0.000514 | 2.82% |
3 Years | 0.052044 | 0.144793 | 0.007207 | 33,738,735.50 | -0.033308 | -64.00% |
5 Years | 0.007474 | 0.144793 | 0.000818 | 112,706,745.00 | 0.011262 | 150.70% |
CELRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.019109 | -0.000301 | -1.55% | 0.019418 | 0.019805 | 0.017952 | 2,598,469.00 |
Apr 30 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020866 | 0.018259 | 2,714,863.00 |
Apr 29 2024 | 0.020329 | -0.000313 | -1.52% | 0.020446 | 0.023416 | 0.018525 | 3,046,221.00 |
Apr 28 2024 | 0.020642 | -0.000018 | -0.09% | 0.020622 | 0.021452 | 0.020566 | 533,248.00 |
Apr 27 2024 | 0.02066 | -0.000271 | -1.29% | 0.02093 | 0.02097 | 0.020022 | 819,793.00 |
Apr 26 2024 | 0.020931 | -0.000718 | -3.32% | 0.021654 | 0.021755 | 0.020296 | 836,845.00 |
Apr 25 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.020239 | 966,944.00 |
Apr 24 2024 | 0.021665 | -0.001264 | -5.51% | 0.023003 | 0.024225 | 0.021532 | 1,313,138.00 |
Apr 23 2024 | 0.022929 | 0.000177 | 0.78% | 0.022716 | 0.02345 | 0.022342 | 849,046.00 |
Apr 22 2024 | 0.022752 | -0.000352 | -1.52% | 0.020446 | 0.024139 | 0.018525 | 488,017.00 |
Apr 21 2024 | 0.023105 | 0.00052 | 2.30% | 0.02311 | 0.023765 | 0.022056 | 1,453,886.00 |
Apr 20 2024 | 0.022585 | 0.001343 | 6.32% | 0.021704 | 0.023672 | 0.021101 | 2,364,840.00 |
Apr 19 2024 | 0.021242 | 0.000295 | 1.41% | 0.020887 | 0.022327 | 0.018857 | 1,954,825.00 |
Apr 18 2024 | 0.020947 | 0.001235 | 6.27% | 0.019249 | 0.021049 | 0.019053 | 4,332,957.00 |
Apr 17 2024 | 0.019712 | -0.000285 | -1.43% | 0.020003 | 0.020249 | 0.018343 | 3,123,217.00 |
Apr 16 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020588 | 0.019041 | 2,721,291.00 |
Apr 15 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.022486 | 0.018525 | 12,432,726.00 |
Apr 14 2024 | 0.020632 | 0.000591 | 2.95% | 0.020446 | 0.020711 | 0.018525 | 6,165,393.00 |
Apr 13 2024 | 0.020041 | -0.004342 | -17.81% | 0.023841 | 0.024119 | 0.017732 | 23,914,262.00 |
Apr 12 2024 | 0.024383 | -0.003525 | -12.63% | 0.028524 | 0.03071 | 0.022483 | 18,519,164.00 |
Apr 11 2024 | 0.027908 | 0.000919 | 3.41% | 0.026971 | 0.030964 | 0.025959 | 14,738,153.00 |
Apr 10 2024 | 0.026989 | 0.000808 | 3.08% | 0.026182 | 0.029067 | 0.024921 | 10,522,210.00 |
Apr 09 2024 | 0.026181 | -0.000371 | -1.40% | 0.026525 | 0.027362 | 0.025375 | 2,754,764.00 |
Apr 08 2024 | 0.026552 | 0.001933 | 7.85% | 0.022981 | 0.026703 | 0.022274 | 3,329,060.00 |
Apr 07 2024 | 0.024619 | 0.001265 | 5.42% | 0.023326 | 0.02486 | 0.022779 | 1,660,980.00 |
Apr 06 2024 | 0.023353 | 0.000298 | 1.29% | 0.023525 | 0.024135 | 0.022912 | 941,742.00 |
Apr 05 2024 | 0.023055 | -0.000756 | -3.18% | 0.023812 | 0.024447 | 0.022576 | 2,272,832.00 |
Apr 04 2024 | 0.023811 | 0.000808 | 3.51% | 0.022981 | 0.02504 | 0.022274 | 1,185,204.00 |
Apr 03 2024 | 0.023003 | -0.000438 | -1.87% | 0.023437 | 0.024386 | 0.022124 | 4,752,022.00 |
Apr 02 2024 | 0.023441 | -0.002699 | -10.33% | 0.026076 | 0.02608 | 0.02291 | 4,274,027.00 |