CelerTokenCELR

$ 0.01518

0.00014

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01518

Exchange

GDAX

Ask

$ 0.0152

Last Trade Time

14:35:29

Volume (24h)

$ 1,517,077

Last Trade Size

87.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01518

Fully Diluted Market Cap

$ 151,800,000

Genesis Date

3/18/2019

Days Range 0.01432-0.015353

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01518	Coinbase	11646706	/cdn/crypto/logos/exchanges/GDAX.png	$ 172,305.99	1737470170	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	1	https://pro.coinbase.com/trade/CELR-USD	38.4063676346	Recently
0.01467	Binance	5424456.9	/cdn/crypto/logos/exchanges/BINA.png	$ 81,071.57	1737334940	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	2	https://www.binance.com/en/trade/CELR_USDT	17.8877775329	2 days ago
0.01517	OKX	4764107.34789	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,698.05	1737470175	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	3	https://www.okx.com/trade-spot/CELR-USDT	15.7101980812	Recently
0.015317	DigiFinex	3078374.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,791.99	1737469561	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	10.1512989412	10 minutes ago
0.014782	Bitvavo	1461500.8243	/cdn/crypto/logos/exchanges/BITV.png	€ 21,224.70	1737470175	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	5	https://account.bitvavo.com/markets/CELR-EUR	4.81946895168	Recently
0.01524	LATOKEN	1148666.73	/cdn/crypto/logos/exchanges/LATK.png	$ 17,060.33	1737470009	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	6	https://exchange.latoken.com/exchange/CELR-USDT	3.78786214076	Recently
0.01538	Kucoin	1061154.4727	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,829.80	1737470105	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	3.49928029398	Recently
0.015316	Crypto.com	503250	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,478.30	1737470174	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	8	https://crypto.com/exchange/trade/CELR_USD	1.65952540676	Recently
0.015144	Kraken	463966.430293	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,791.21	1737470104	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	9	https://trade.kraken.com/markets/kraken/CELR/USD	1.52998326668	Recently
0.01517	LBank	428328.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,351.08	1737470134	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	10	https://www.lbank.info/exchange/celr/usdt	1.41246317848	Recently
0.015266	Gate.io	325862.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,799.25	1737469459	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	11	https://gate.io/trade/CELR_USDT	1.07457081306	12 minutes ago
0.015261	Crypto.com	18560	/cdn/crypto/logos/exchanges/CRTO.png	$ 270.11	1737469941	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	12	https://crypto.com/exchange/trade/CELR_USDT	0.0612037586677	Recently
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737333130	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	13	https://www.binance.com/en/trade/CELR_BTC	0	2 days ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	14	https://gate.io/trade/CELR_ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	15 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	15 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737459949	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	19	https://hitbtc.com/CELR-to-USDT	0	-
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	20	https://exchange.latoken.com/exchange/CELR-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01594	-0.00076	-4.76787954831	0.014455	0.01917	19897387.67	CX
4	0.01967	-0.00449	-22.8266395526	0.014455	0.02455	15455100.517	CX
12	0.01199	0.00319	26.6055045872	0.009932	0.033	18691908.046	CX
26	0.01505	0.00013	0.863787375415	0.008459	0.033	12063481.2987	CX
52	0.01749	-0.00231	-13.2075471698	0.008459	0.039633	11613361.1049	CX
156	0.06791662	-0.05273662	-77.6490643969	0.008459	0.08317885	12912820.6643	CX
260	0.00327981	0.01190019	362.831688421	0.0009858	0.19757947	72126253.7871	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875