Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELREUR | Crypto | 137,974,919 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000959 | 4.39% | 0.022813 | 0.02265 | 0.023003 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022483 | 0.022876 | 0.022483 | 0.021854 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:05:13 | 240.59 | 0.022813 | EUR |
CELREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.021854 | -0.000517 | -2.31% | 0.022483 | 0.022483 | 0.02148 | 96,742.00 |
May 01 2024 | 0.022371 | -0.000157 | -0.70% | 0.022483 | 0.022592 | 0.022318 | 105,021.00 |
Apr 30 2024 | 0.022528 | -0.001144 | -4.83% | 0.024124 | 0.024124 | 0.021509 | 949,900.00 |
Apr 29 2024 | 0.023672 | -0.000452 | -1.87% | 0.026311 | 0.02675 | 0.023404 | 190,701.00 |
Apr 28 2024 | 0.024124 | 0.000205 | 0.86% | 0.024016 | 0.025324 | 0.024016 | 1,472,423.00 |
Apr 27 2024 | 0.023919 | -0.000097 | -0.40% | 0.024016 | 0.024202 | 0.023471 | 90,868.00 |
Apr 26 2024 | 0.024016 | -0.000694 | -2.81% | 0.026311 | 0.026311 | 0.0238 | 118,085.00 |
Apr 25 2024 | 0.02471 | -0.001185 | -4.58% | 0.026311 | 0.026311 | 0.024494 | 77,595.00 |
Apr 24 2024 | 0.025895 | -0.001121 | -4.15% | 0.026657 | 0.027739 | 0.025885 | 1,515,781.00 |
Apr 23 2024 | 0.027016 | 0.000786 | 3.00% | 0.026311 | 0.02702 | 0.026311 | 357,798.00 |
Apr 22 2024 | 0.02623 | -0.000081 | -0.31% | 0.026311 | 0.02649 | 0.026172 | 951.00 |
Apr 21 2024 | 0.026311 | 0.00082 | 3.22% | 0.026647 | 0.027469 | 0.025498 | 2,058,646.00 |
Apr 20 2024 | 0.025491 | 0.000281 | 1.11% | 0.025204 | 0.025491 | 0.024948 | 58,876.00 |
Apr 19 2024 | 0.02521 | 0.002081 | 9.00% | 0.024129 | 0.025739 | 0.02237 | 1,708,284.00 |
Apr 18 2024 | 0.023129 | 0.00016 | 0.70% | 0.022868 | 0.02328 | 0.022415 | 126,185.00 |
Apr 17 2024 | 0.022969 | -0.000439 | -1.88% | 0.02328 | 0.023644 | 0.021668 | 1,888,311.00 |
Apr 16 2024 | 0.023408 | 0.000191 | 0.82% | 0.023217 | 0.02375 | 0.022097 | 1,703,753.00 |
Apr 15 2024 | 0.023217 | -0.000688 | -2.88% | 0.02373 | 0.025984 | 0.022288 | 4,042,952.00 |
Apr 14 2024 | 0.023905 | 0.000273 | 1.16% | 0.023632 | 0.024539 | 0.022095 | 3,649,393.00 |
Apr 13 2024 | 0.023632 | -0.004723 | -16.66% | 0.028355 | 0.028355 | 0.019922 | 16,146,029.00 |
Apr 12 2024 | 0.028355 | -0.004464 | -13.60% | 0.032854 | 0.036143 | 0.026149 | 22,645,912.00 |
Apr 11 2024 | 0.032819 | 0.001148 | 3.62% | 0.031671 | 0.0363 | 0.030916 | 15,779,093.00 |
Apr 10 2024 | 0.031671 | 0.001507 | 5.00% | 0.03015 | 0.033812 | 0.029223 | 17,858,269.00 |
Apr 09 2024 | 0.030164 | -0.0002 | -0.66% | 0.030354 | 0.031769 | 0.029414 | 4,411,713.00 |
Apr 08 2024 | 0.030364 | 0.001508 | 5.23% | 0.0286 | 0.030857 | 0.028018 | 2,104,189.00 |
Apr 07 2024 | 0.028856 | 0.001836 | 6.79% | 0.027457 | 0.028856 | 0.02729 | 1,399,876.00 |
Apr 06 2024 | 0.02702 | 0.000024 | 0.09% | 0.026996 | 0.027294 | 0.026853 | 4,952.00 |
Apr 05 2024 | 0.026996 | -0.000776 | -2.79% | 0.026944 | 0.02812 | 0.026144 | 1,363,928.00 |
Apr 04 2024 | 0.027772 | 0.000828 | 3.07% | 0.026944 | 0.028781 | 0.026121 | 885,446.00 |
Apr 03 2024 | 0.026944 | -0.000204 | -0.75% | 0.02702 | 0.028598 | 0.026057 | 2,622,705.00 |