ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,059.20
      -0.11%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.73
      0.63%
      Bitcoin
      66,929.07
      2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CelerToken (Cryptocurrency:CELREUR)

      6. CelerToken (Cryptocurrency:CELREUR) Historical

      CELREUR CelerToken

      0.025229
      0.000859 (3.52%)
      16:17:54 - Realtime Data

      CELREUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.02437 0.000414 1.73% 0.023935 0.0245 0.023486 992,794.00
      May 15 2024 0.023956 0.001574 7.03% 0.022382 0.024404 0.022351 580,945.00
      May 14 2024 0.022382 -0.000875 -3.76% 0.023257 0.023547 0.022371 2,056,750.00
      May 13 2024 0.023257 -0.001739 -6.96% 0.0239 0.024098 0.022637 528,021.00
      May 12 2024 0.024996 -0.000436 -1.71% 0.02612 0.02612 0.02498 32,809.00
      May 11 2024 0.025432 -0.000887 -3.37% 0.02612 0.02612 0.025145 399,287.00
      May 10 2024 0.026319 0.000216 0.83% 0.02612 0.026319 0.025766 98,532.00
      May 09 2024 0.026103 0.001943 8.04% 0.023846 0.026643 0.023532 6,680,223.00
      May 08 2024 0.02416 -0.00024 -0.98% 0.023846 0.024252 0.023077 192,978.00
      May 07 2024 0.0244 0.000554 2.32% 0.023846 0.0244 0.0235 350,411.00
      May 06 2024 0.023846 -0.000212 -0.88% 0.02443 0.024805 0.023243 1,018,224.00
      May 05 2024 0.024058 -0.000148 -0.61% 0.024071 0.024843 0.023276 712,769.00
      May 04 2024 0.024206 0.000135 0.56% 0.024071 0.024206 0.024057 8,857.00
      May 03 2024 0.024071 0.002217 10.14% 0.022483 0.024319 0.022483 1,426,568.00
      May 02 2024 0.021854 -0.000517 -2.31% 0.022483 0.022483 0.02148 96,742.00
      May 01 2024 0.022371 -0.000157 -0.70% 0.022483 0.022592 0.022318 105,021.00
      Apr 30 2024 0.022528 -0.001144 -4.83% 0.024124 0.024124 0.021509 949,900.00
      Apr 29 2024 0.023672 -0.000452 -1.87% 0.026311 0.02675 0.023404 190,701.00
      Apr 28 2024 0.024124 0.000205 0.86% 0.024016 0.025324 0.024016 1,472,423.00
      Apr 27 2024 0.023919 -0.000097 -0.40% 0.024016 0.024202 0.023471 90,868.00
      Apr 26 2024 0.024016 -0.000694 -2.81% 0.026311 0.026311 0.0238 118,085.00
      Apr 25 2024 0.02471 -0.001185 -4.58% 0.026311 0.026311 0.024494 77,595.00
      Apr 24 2024 0.025895 -0.001121 -4.15% 0.026657 0.027739 0.025885 1,515,781.00
      Apr 23 2024 0.027016 0.000786 3.00% 0.026311 0.02702 0.026311 357,798.00
      Apr 22 2024 0.02623 -0.000081 -0.31% 0.026311 0.02649 0.026172 951.00
      Apr 21 2024 0.026311 0.00082 3.22% 0.026647 0.027469 0.025498 2,058,646.00
      Apr 20 2024 0.025491 0.000281 1.11% 0.025204 0.025491 0.024948 58,876.00
      Apr 19 2024 0.02521 0.002081 9.00% 0.024129 0.025739 0.02237 1,708,284.00
      Apr 18 2024 0.023129 0.00016 0.70% 0.022868 0.02328 0.022415 126,185.00
      Apr 17 2024 0.022969 -0.000439 -1.88% 0.02328 0.023644 0.021668 1,888,311.00
      Apr 16 2024 0.023408 0.000191 0.82% 0.023217 0.02375 0.022097 1,703,753.00
      Apr 15 2024 0.023217 -0.000688 -2.88% 0.02373 0.025984 0.022288 4,042,952.00
      Apr 14 2024 0.023905 0.000273 1.16% 0.023632 0.024539 0.022095 3,649,393.00
      Apr 13 2024 0.023632 -0.004723 -16.66% 0.028355 0.028355 0.019922 16,146,029.00
      Apr 12 2024 0.028355 -0.004464 -13.60% 0.032854 0.036143 0.026149 22,645,912.00
      Apr 11 2024 0.032819 0.001148 3.62% 0.031671 0.0363 0.030916 15,779,093.00
      Apr 10 2024 0.031671 0.001507 5.00% 0.03015 0.033812 0.029223 17,858,269.00
      Apr 09 2024 0.030164 -0.0002 -0.66% 0.030354 0.031769 0.029414 4,411,713.00
      Apr 08 2024 0.030364 0.001508 5.23% 0.0286 0.030857 0.028018 2,104,189.00
      Apr 07 2024 0.028856 0.001836 6.79% 0.027457 0.028856 0.02729 1,399,876.00
      Apr 06 2024 0.02702 0.000024 0.09% 0.026996 0.027294 0.026853 4,952.00
      Apr 05 2024 0.026996 -0.000776 -2.79% 0.026944 0.02812 0.026144 1,363,928.00
      Apr 04 2024 0.027772 0.000828 3.07% 0.026944 0.028781 0.026121 885,446.00
      Apr 03 2024 0.026944 -0.000204 -0.75% 0.02702 0.028598 0.026057 2,622,705.00
      Apr 02 2024 0.027148 -0.002895 -9.64% 0.030043 0.030043 0.02698 7,248,620.00
      Apr 01 2024 0.030043 -0.000589 -1.92% 0.03106 0.034812 0.029189 13,015,967.00
      Mar 31 2024 0.030632 0.000338 1.12% 0.030294 0.030637 0.030294 581.00
      Mar 30 2024 0.030294 -0.000766 -2.47% 0.031017 0.031612 0.030294 1,072,414.00
      Mar 29 2024 0.03106 0.000043 0.14% 0.031017 0.03106 0.030687 53,926.00
      Mar 28 2024 0.031017 0.000649 2.14% 0.030368 0.031524 0.030087 1,457,806.00
      Mar 27 2024 0.030368 -0.001732 -5.40% 0.03177 0.0326 0.030101 2,595,539.00
      Mar 26 2024 0.0321 0.00042 1.33% 0.031574 0.0321 0.031574 59,576.00
      Mar 25 2024 0.03168 0.003612 12.87% 0.029863 0.03256 0.029643 7,587,153.00
      Mar 24 2024 0.028068 0.000491 1.78% 0.027577 0.028068 0.027577 53,565.00
      Mar 23 2024 0.027577 0.000085 0.31% 0.027612 0.028022 0.027483 321,222.00
      Mar 22 2024 0.027492 -0.000219 -0.79% 0.027641 0.028035 0.027492 192,501.00
      Mar 21 2024 0.027711 0.000883 3.29% 0.026828 0.02863 0.026102 5,127,168.00
      Mar 20 2024 0.026828 0.00117 4.56% 0.02902 0.02902 0.022998 5,471,620.00
      Mar 19 2024 0.025658 -0.0029 -10.15% 0.02902 0.02902 0.025511 286,796.00
      Mar 18 2024 0.028558 -0.000462 -1.59% 0.029003 0.029003 0.027891 29,461.00
      Mar 17 2024 0.02902 0.001051 3.76% 0.027777 0.029611 0.02635 3,113,922.00
      Mar 16 2024 0.027969 -0.003553 -11.27% 0.03179 0.032587 0.02709 3,693,719.00
      Mar 15 2024 0.031522 -0.002982 -8.64% 0.034309 0.03479 0.028516 40,171,493.00
      Mar 14 2024 0.034504 0.000322 0.94% 0.035298 0.036095 0.033141 5,835,293.00
      Mar 13 2024 0.034182 0.001144 3.46% 0.02902 0.034182 0.02902 4,966,113.00
      Mar 12 2024 0.033038 0.00056 1.72% 0.033401 0.033855 0.032957 1,900,123.00
      Mar 11 2024 0.032478 0.003458 11.92% 0.029201 0.033286 0.027575 24,811,168.00
      Mar 10 2024 0.02902 -0.00062 -2.09% 0.029717 0.030541 0.028282 5,575,834.00
      Mar 09 2024 0.02964 -0.000396 -1.32% 0.029869 0.030516 0.029225 7,158,273.00
      Mar 08 2024 0.030036 -0.000229 -0.76% 0.030163 0.031592 0.028462 9,819,181.00
      Mar 07 2024 0.030265 0.00019 0.63% 0.030241 0.030265 0.03019 161,211.00
      Mar 06 2024 0.030075 -0.000439 -1.44% 0.030576 0.032103 0.028777 29,584,383.00
      Mar 05 2024 0.030514 0.002145 7.56% 0.029272 0.030959 0.024769 38,442,230.00
      Mar 04 2024 0.028369 0.000724 2.62% 0.028318 0.028614 0.028 1,238,455.00
      Mar 03 2024 0.027645 0.000521 1.92% 0.027506 0.027943 0.02729 506,077.00
      Mar 02 2024 0.027124 -0.000186 -0.68% 0.027506 0.027699 0.026909 70,306.00
      Mar 01 2024 0.02731 0.000751 2.83% 0.024661 0.027616 0.024661 3,764,975.00
      Feb 29 2024 0.026559 -0.000326 -1.21% 0.026642 0.02772 0.026039 6,104,244.00
      Feb 28 2024 0.026885 0.002151 8.70% 0.024661 0.027052 0.024494 2,555,217.00
      Feb 27 2024 0.024734 0.001373 5.88% 0.020564 0.025188 0.020564 6,449,513.00
      Feb 26 2024 0.023361 0.000653 2.88% 0.023573 0.02387 0.023361 11,735.00
      Feb 25 2024 0.022708 0.002328 11.42% 0.020564 0.022862 0.020564 773,241.00
      Feb 24 2024 0.02038 -0.000216 -1.05% 0.020564 0.020804 0.02038 2,148,879.00
      Feb 23 2024 0.020596 0.000021 0.10% 0.020564 0.020684 0.020564 289,675.00
      Feb 22 2024 0.020575 -0.000215 -1.03% 0.020195 0.021384 0.020133 4,412,889.00
      Feb 21 2024 0.02079 -0.000519 -2.44% 0.020195 0.021168 0.020195 346,145.00
      Feb 20 2024 0.021309 0.000388 1.85% 0.020195 0.021778 0.020195 543,602.00
      Feb 19 2024 0.020921 0.000785 3.90% 0.021 0.021015 0.020921 17,713.00
      Feb 18 2024 0.020136 -0.000232 -1.14% 0.020195 0.020195 0.020012 17,713.00
      Feb 17 2024 0.020368 0.000664 3.37% 0.019704 0.020507 0.01901 4,528,324.00

      Your Recent History

      COIN
      CELREUR
      CelerToken
      Delayed Upgrade Clock