CeloCELO

$ 0.692

-0.019

(

-2.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 335

Coin

Not Mineable

Wallet

Bid

$ 0.691

Exchange

OKEX

Ask

$ 0.693

Last Trade Time

02:19:05

Volume (24h)

$ 29,335,864

Last Trade Size

4.43

Volume/Market Cap (24h)

0.43%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 692,000,000

Genesis Date

4/21/2020

Days Range 0.688-0.722

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6917	Binance	11410856	/cdn/crypto/logos/exchanges/BINA.png	$ 8,012,216.66	1732024760	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	64.6487520924	Recently
0.6912	OKX	3027286.90367	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,124,463.22	1732024760	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	17.1512391838	Recently
7.59E-6	Binance	737324.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.62	1732024759	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	3	https://www.binance.com/en/trade/CELO_BTC	4.17734789371	Recently
0.692	Coinbase	611893.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 429,902.08	1732024755	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	4	https://pro.coinbase.com/trade/CGLD-USD	3.4667106195	Recently
0.6978	DigiFinex	482249.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 338,537.30	1732024048	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.73220767769	12 minutes ago
0.6913	Kucoin	455928.4377	/cdn/crypto/logos/exchanges/KUCN.png	$ 319,849.01	1732024665	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	6	https://trade.kucoin.com/CELO-USDT	2.5830844365	Recently
7.5E-6	Coinbase	330325.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.51	1732024760	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	7	https://pro.coinbase.com/trade/CGLD-BTC	1.8714745707	Recently
0.693	Gate.io	290650.31	/cdn/crypto/logos/exchanges/GATE.png	$ 203,652.74	1732024454	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	8	https://gate.io/trade/CELO_USDT	1.64669327496	5 minutes ago
0.693	LBank	213705	/cdn/crypto/logos/exchanges/LBNK.png	$ 149,942.93	1732024755	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	9	https://www.lbank.info/exchange/celo/usdt	1.21075592978	Recently
0.65872	Bitvavo	42588.762721	/cdn/crypto/logos/exchanges/BITV.png	€ 28,341.32	1732024760	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.241288678349	Recently
0.55	Coinbase	20827.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,394.91	1732024760	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	11	https://pro.coinbase.com/trade/CGLD-GBP	0.117997330798	Recently
0.66	Coinbase	10558.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,025.20	1732024321	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0598196882834	7 minutes ago
7.56E-6	Kucoin	9794.4237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.075575	1732024665	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	13	https://trade.kucoin.com/CELO-BTC	0.05549077735	Recently
0.6983	HTX	3885.9147	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,754.46	1732008278	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/celo_usdt	0.0220158361557	5 hours ago
7.7E-6	Upbit	2669.1169384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020586	1732024736	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0151220100627	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974529	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	19	https://hitbtc.com/CELO-to-USDT	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732022445	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	39 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	22	https://exchange.latoken.com/exchange/CELO-USDT	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.716	-0.024	-3.35195530726	0.579	0.739	1713839.01857	CX
4	0.794	-0.102	-12.8463476071	0.528	0.81	837382.065	CX
12	0.488	0.204	41.8032786885	0.391	0.88	635282.414353	CX
26	0.862	-0.17	-19.7215777262	0.357	0.928	442763.542541	CX
52	0.54	0.152	28.1481481481	0.322	1.83	849890.051001	CX
156	4.99	-4.298	-86.1322645291	0.322	6.24	808378.208532	CX
260	1.83	-1.138	-62.1857923497	0.322	20	1265425.31014	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969
1724284200	0.486	0.026	5.65	0.458	0.487	0.458	137323
1724197800	0.46	0	0.00	0.459	0.468	0.452	89411
1724111400	0.46	0.017	3.84	0.441	0.462	0.436	355291
1724025000	0.443	0.002	0.45	0.441	0.453	0.437	294098
1723938600	0.441	-0.002	-0.45	0.441	0.447	0.437	181169