Celsius Historical Data - CELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	Crypto	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-6.95%	0.000152	0.000151	0.000153

Open	High	Low	Prev. Close	52 Week Range
0.000163	0.000169	0.000149	0.000163	0.00000197 - 0.029926

Exchange	Time	Size	Trade Price	Currency
GATE	10:28:26	29.98	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.27	14,416.25	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000253	0.000425	0.000162	34,174.71	-0.000101	-39.94%
1 Month	0.000052	0.029926	0.000044	60,072.89	0.0001	191.79%
3 Months	0.000064	0.029926	0.00000197	67,160.10	0.000088	138.85%
6 Months	0.000125	0.029926	0.00000197	69,992.54	0.000027	21.71%
1 Year	0.000123	0.029926	0.00000197	64,215.29	0.000029	23.31%
3 Years	0.002409	5.20	0.00000197	41,309.95	-0.002257	-93.70%
5 Years	0.025	5.20	0.00000197	108,814.52	-0.024848	-99.39%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000163	-0.000044	-21.26%	0.000207	0.00021	0.000162	91,595.00
May 19 2024	0.000207	0.000012	6.15%	0.000195	0.000215	0.000186	26,700.00
May 18 2024	0.000195	-0.00002	-9.29%	0.000215	0.000425	0.000193	20,084.00
May 17 2024	0.000215	-0.00000400	-1.82%	0.000219	0.00022	0.000201	19,212.00
May 16 2024	0.000219	-0.00000800	-3.52%	0.000227	0.000232	0.000203	18,747.00
May 15 2024	0.000227	-0.000015	-6.20%	0.000242	0.000248	0.000206	27,666.00
May 14 2024	0.000242	-0.00001	-3.96%	0.000253	0.000279	0.000224	35,215.00
May 13 2024	0.000253	-0.00001	-3.81%	0.000259	0.000274	0.000231	88,581.00
May 12 2024	0.000263	-0.000051	-16.29%	0.000313	0.000432	0.000257	27,317.00
May 11 2024	0.000313	0.00000082	0.26%	0.000313	0.029926	0.000297	30,659.00
May 10 2024	0.000312	0.000017	5.75%	0.000296	0.00035	0.000286	52,327.00
May 09 2024	0.000296	-0.00000500	-1.66%	0.000301	0.004331	0.000216	84,848.00
May 08 2024	0.000301	0.000119	65.01%	0.000182	0.00977	0.000168	69,940.00
May 07 2024	0.000182	0.00000800	4.59%	0.000174	0.000195	0.00016	56,269.00
May 06 2024	0.000174	-0.000011	-5.96%	0.000181	0.000337	0.000162	116,460.00
May 05 2024	0.000185	0.000079	74.75%	0.000103	0.00392	0.000097	70,636.00
May 04 2024	0.000106	0.000034	47.41%	0.000071	0.000747	0.000069	72,104.00
May 03 2024	0.000072	-0.000011	-13.29%	0.000084	0.000087	0.000064	49,173.00
May 02 2024	0.000083	-0.000016	-16.14%	0.000099	0.010532	0.00007	44,357.00
May 01 2024	0.000099	0.000054	118.84%	0.000045	0.002302	0.000045	71,912.00
Apr 30 2024	0.000045	-0.00000039	-0.85%	0.000046	0.000047	0.000044	69,138.00
Apr 29 2024	0.000046	0.00000017	0.37%	0.000046	0.000046	0.000045	144,470.00
Apr 28 2024	0.000046	-0.00000022	-0.48%	0.000046	0.000047	0.000046	64,609.00
Apr 27 2024	0.000046	-0.00000200	-4.20%	0.000048	0.000048	0.000046	70,096.00
Apr 26 2024	0.000048	-0.00000300	-5.93%	0.00005	0.000051	0.000047	66,080.00
Apr 25 2024	0.000051	0.00000300	6.28%	0.000048	0.000052	0.000047	67,485.00
Apr 24 2024	0.000048	-0.00000086	-1.77%	0.000049	0.00005	0.000047	62,498.00
Apr 23 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000052	0.000048	63,849.00
Apr 22 2024	0.000052	-0.00000010	-0.19%	0.000052	0.000053	0.000051	117,726.00
Apr 21 2024	0.000052	-0.00000100	-1.87%	0.000054	0.000054	0.000051	56,167.00
Apr 20 2024	0.000054	0.00000500	10.31%	0.000048	0.000055	0.000048	64,399.00