Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELBTC | Crypto | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001160 | 0.00001155 | 0.00001219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001160 | 0.00001160 | 0.00001160 | 0.00001160 | 0.00000085 - 0.00001160 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:42:56 | 8.64 | 0.00000250 | BTC |
CELBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000400 | 0.00001160 | 0.00000250 | 34.16 | 0.00000760 | 190.00% |
| 1 Month | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 6 Months | 0.00000515 | 0.00001160 | 0.00000085 | 330.05 | 0.00000645 | 125.24% |
| 1 Year | 0.00000835 | 0.00001160 | 0.00000085 | 357.33 | 0.00000325 | 38.92% |
| 3 Years | 0.00010250 | 0.00031997 | 0.00000013 | 55,823.48 | -0.00009090 | -88.68% |
| 5 Years | 0.00001600 | 0.00031997 | 0.00000013 | 161,695.71 | -0.00000440 | -27.50% |
CELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 29 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000400 | 0.00001160 | 0.00000250 | 34.00 |
| Apr 28 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 27 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 26 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 25 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 24 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 23 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 22 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000400 | 0.00001160 | 0.00000250 | 34.00 |
| Apr 21 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 20 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 19 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 18 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 17 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 16 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 15 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Apr 14 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 13 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 12 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 11 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 10 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 09 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 08 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Apr 07 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 06 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 05 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 04 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 03 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 02 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Apr 01 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Mar 31 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Mar 30 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
