Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELBTC | Crypto | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001160 | 0.00001155 | 0.00001219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001160 | 0.00001160 | 0.00001160 | 0.00001160 | 0.00000085 - 0.00001160 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:42:56 | 8.64 | 0.00000250 | BTC |
CELBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
| 1 Year | 0.00000669 | 0.00001160 | 0.00000085 | 255.42 | 0.00000491 | 73.39% |
| 3 Years | 0.00017728 | 0.00031997 | 0.00000013 | 50,735.91 | -0.00016568 | -93.46% |
| 5 Years | 0.00000519 | 0.00031997 | 0.00000013 | 157,485.14 | 0.00000641 | 123.51% |
CELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 22 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Jul 21 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 20 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 19 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 18 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 17 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 16 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 15 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Jul 14 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 13 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 12 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 11 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 10 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 09 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 08 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Jul 07 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 06 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 05 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 04 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 03 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 02 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jul 01 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000400 | 0.00001160 | 0.00000250 | 34.00 |
| Jun 30 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 29 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 28 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 27 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 26 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
| Jun 25 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 24 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 23 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
| Jun 22 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
