Commodity Ad NetworkCDX

$ 0.053711

-0.000559

(

-1.03%

)

Official Links

Website

Announcement

Info

Rank 1669

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019097

Exchange

Ask

$ 0.080567

Last Trade Time

15:22:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 6,445,354

Genesis Date

8/22/2017

Days Range 0.053505-0.054679

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617721	CDX/BTC	https://mercatox.com/exchange/CDX/BTC	BTC	1	https://mercatox.com/exchange/CDX/BTC	0	14 hours ago
4.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	CDX/ETH	https://hitbtc.com/CDX-to-ETH	ETH	2	https://hitbtc.com/CDX-to-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04248723	0.01122405	26.4174670836	0.0029898	0.05994617	319058.746407	CX
260	0.00264721	0.05106407	1928.97692287	0.00036802	0.05994617	157951.56428	CX

The Commodity Ad Network wants to bridge alt-media websites, advertisers and visitors.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.054243	0.00174594	3.33	0.05241996	0.05520209	0.05187124
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728
1726357800	0.05401633	-0.000512	-0.94	0.05448774	0.05458329	0.05355589
1726271400	0.05452829	0.00216793	4.14	0.05235556	0.05459542	0.0518947
1726185000	0.05236036	0.00072794	1.41	0.05165409	0.05270088	0.05163457
1726098600	0.05163242	-0.000216	-0.42	0.05186917	0.05219953	0.05000169
1726012200	0.05184809	0.00043779	0.85	0.05126137	0.05223076	0.05078594
1725925800	0.0514103	0.00193928	3.92	0.05288831	0.05385639	0.04926224
1725839400	0.04947102	0.00078316	1.61	0.04875749	0.04978434	0.04827335
1725753000	0.04868786	0.00019767	0.41	0.04858741	0.04934098	0.04836913
1725666600	0.04849019	-0.002047	-4.05	0.05055321	0.05124069	0.04728706
1725580200	0.0505368	-0.001563	-3.00	0.05220476	0.05241248	0.05019802
1725493800	0.05209992	0.00020742	0.40	0.05167683	0.05265322	0.05023508
1725407400	0.0518925	-0.001355	-2.54	0.05321985	0.05380778	0.05181445
1725321000	0.0532476	0.0017143	3.33	0.05288831	0.05385639	0.05065736
1725234600	0.0515333	-0.001526	-2.88	0.05306157	0.05313492	0.05152079
1725148200	0.05305905	-0.000128	-0.24	0.0531958	0.05341304	0.05288933
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113
1724802600	0.05369409	-0.002921	-5.16	0.05658757	0.05687587	0.05222294
1724716200	0.05661473	-0.001234	-2.13	0.05792293	0.05800279	0.05661473
1724629800	0.05784852	0.00024422	0.42	0.05777789	0.0585	0.05745797
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609
1724370600	0.05434723	-0.000715	-1.30	0.05288831	0.05546502	0.05065736
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248
1724197800	0.05320126	-0.00025	-0.47	0.05345894	0.05519844	0.05274787
1724111400	0.05345173	0.00055213	1.04	0.05288831	0.05385639	0.05065736
1724025000	0.0528996	-0.000589	-1.10	0.05354044	0.05419223	0.0528996
1723938600	0.05348869	0.00045473	0.86	0.05299036	0.05369716	0.05295852
1723852200	0.05303396	0.00119802	2.31	0.05180532	0.053845	0.05145268
1723765800	0.05183594	-0.001129	-2.13	0.05288831	0.05385639	0.05065736
1723679400	0.05296464	-0.001509	-2.77	0.05447038	0.05559085	0.05263915
1723593000	0.05447331	0.00101372	1.90	0.05341988	0.05540011	0.05263888
1723506600	0.05345959	0.00051101	0.97	0.05556256	0.05556256	0.05208119
1723420200	0.05294858	-0.001829	-3.34	0.05499782	0.05556218	0.05250913
1723333800	0.05477746	0.00015824	0.29	0.05479083	0.05533693	0.05426959
1723247400	0.05461922	-0.000988	-1.78	0.05556256	0.05556256	0.05365295
1723161000	0.05560689	0.00597722	12.04	0.04952776	0.05638727	0.04933871
1723074600	0.04962967	-0.000759	-1.51	0.05044326	0.05191912	0.04912794
1722988200	0.05038883	0.00154779	3.17	0.04859354	0.05135987	0.04859354
1722901800	0.04884104	-0.003546	-6.77	0.0546021	0.05496673	0.0447048
1722815400	0.05238703	-0.00229	-4.19	0.0546021	0.05496673	0.05159038
1722729000	0.05467719	-0.00062	-1.12	0.05527942	0.05593494	0.05391
1722642600	0.05529677	-0.00342	-5.82	0.05888244	0.05896983	0.05506896
1722556200	0.05871669	0.00048277	0.83	0.05819571	0.05901955	0.05606333
1722469800	0.05823392	-0.001376	-2.31	0.05955309	0.06013662	0.05807149
1722383400	0.05960977	-0.000531	-0.88	0.06014165	0.06028034	0.05877339
1722297000	0.06014044	-0.001259	-2.05	0.05920985	0.063	0.05920985
1722210600	0.06139963	0.00012137	0.20	0.06102225	0.06145374	0.06040138
1722124200	0.06127826	0.00016028	0.26	0.06112168	0.06244794	0.06002595
1722037800	0.06111798	0.00194735	3.29	0.05920985	0.06138354	0.05920985
1721951400	0.05917063	0.00032834	0.56	0.05885642	0.05948616	0.0571446
1721865000	0.05884229	-0.000513	-0.86	0.05936868	0.06038176	0.05866523
1721778600	0.05935539	-0.001468	-2.41	0.06084402	0.06096165	0.058915
1721692200	0.0608238	-0.000297	-0.49	0.05122613	0.06147205	0.04833281
1721605800	0.061121	0.00063416	1.05	0.06041578	0.06146548	0.05931311
1721519400	0.06048684	0.00039788	0.66	0.06007068	0.06085926	0.05969844
1721433000	0.06008896	0.00252622	4.39	0.05757116	0.06070236	0.05696983
1721346600	0.05756274	-0.00019	-0.33	0.0576764	0.05859414	0.056907
1721260200	0.0577525	-0.000912	-1.55	0.05858138	0.05948825	0.05751596
1721173800	0.05866411	0.00039106	0.67	0.05836648	0.05882833	0.05624878
1721087400	0.05827305	0.00331581	6.03	0.05122613	0.05835827	0.04833281
1721001000	0.05495724	0.00165125	3.10	0.05331077	0.0552533	0.05331077
1720914600	0.05330599	0.00120795	2.32	0.05210145	0.05381517	0.0520094
1720828200	0.05209804	0.0004755	0.92	0.05161456	0.05268224	0.050919
1720741800	0.05162254	-0.000357	-0.69	0.05185751	0.05340947	0.05139707
1720655400	0.05197983	-0.000256	-0.49	0.05214436	0.0534606	0.05145529
1720569000	0.05223573	0.00124768	2.45	0.05103523	0.05241465	0.05066427
1720482600	0.05098805	0.00071628	1.42	0.05122613	0.05230169	0.04833281
1720396200	0.05027177	-0.002073	-3.96	0.05233274	0.05254279	0.05025199
1720309800	0.05234481	0.00132426	2.60	0.05091489	0.05263199	0.050445
1720223400	0.05102055	-0.000484	-0.94	0.05122613	0.05169445	0.04833281
1720137000	0.05150473	-0.002682	-4.95	0.05414632	0.05435734	0.05108127
1720050600	0.05418635	-0.001622	-2.91	0.05586412	0.05597211	0.0534149
1719964200	0.05580847	-0.000715	-1.26	0.0565875	0.05688071	0.05556156
1719877800	0.05652376	7.1E-5	0.13	0.05983734	0.05987475	0.05622906
1719791400	0.05645246	0.00169252	3.09	0.05480202	0.0566273	0.05458278
1719705000	0.05475994	0.00046303	0.85	0.05428072	0.05500127	0.05426642
1719618600	0.05429691	-0.001096	-1.98	0.05544965	0.05592623	0.0539472
1719532200	0.05539271	0.00069051	1.26	0.05473152	0.05604444	0.05450459
1719445800	0.0547022	-0.000879	-1.58	0.05983734	0.05987475	0.0546179
1719359400	0.05558105	0.00130343	2.40	0.05423633	0.05615808	0.05420994
1719273000	0.05427762	-0.002722	-4.78	0.05684287	0.05697454	0.05271062
1719186600	0.05699973	-0.00081	-1.40	0.0578205	0.05803913	0.05692613
1719100200	0.05781	0.00016374	0.28	0.05773019	0.05803266	0.05752373
1719013800	0.05764626	-0.000746	-1.28	0.05839339	0.05848952	0.05703274
1718927400	0.05839227	3.1E-5	0.05	0.05847057	0.05979759	0.0580725
1718841000	0.05836126	-0.000173	-0.30	0.05862488	0.05912961	0.05823387
1718754600	0.05853429	-0.001244	-2.08	0.05983734	0.05987475	0.05762721