Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTUSD | Crypto | 221,995,726 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.010245 | -3.02% | 0.329006 | 8,336,504,640.00 | 0.362733 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.339251 | 0.445878 | 0.21068 | 0.339251 | 0.051779 - 1.33 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:25:32 | 7,110.48 | 0.328424 | USD |
CDTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.21507 | 0.433296 | 0.187916 | 387,540.76 | 0.113936 | 52.98% |
1 Month | 0.600391 | 0.687316 | 0.17547 | 331,427.03 | -0.271386 | -45.20% |
3 Months | 0.304269 | 1.33 | 0.17146 | 305,331.04 | 0.024736 | 8.13% |
6 Months | 0.091901 | 1.33 | 0.079326 | 321,534.27 | 0.237105 | 258.00% |
1 Year | 0.386908 | 1.33 | 0.051779 | 319,499.94 | -0.057902 | -14.97% |
3 Years | 0.044636 | 1.33 | 0.011274 | 5,419,064.88 | 0.284369 | 637.08% |
5 Years | 0.00895 | 1.33 | 0.00174 | 18,920,085.62 | 0.320056 | 3,576.24% |
CDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.339514 | 0.024362 | 7.73% | 0.211641 | 0.433296 | 0.187916 | 265,103.00 |
Apr 26 2024 | 0.315152 | 0.064308 | 25.64% | 0.250845 | 0.339611 | 0.212326 | 442,302.00 |
Apr 25 2024 | 0.250844 | -0.054748 | -17.92% | 0.213381 | 0.349926 | 0.213381 | 404,433.00 |
Apr 24 2024 | 0.305592 | 0.001555 | 0.51% | 0.266306 | 0.350918 | 0.220662 | 328,327.00 |
Apr 23 2024 | 0.304037 | -0.004912 | -1.59% | 0.221778 | 0.362015 | 0.221666 | 365,308.00 |
Apr 22 2024 | 0.308948 | 0.071086 | 29.89% | 0.309552 | 0.365313 | 0.210004 | 507,546.00 |
Apr 21 2024 | 0.237862 | -0.07437 | -23.82% | 0.21507 | 0.353574 | 0.214738 | 399,763.00 |
Apr 20 2024 | 0.312232 | 0.001592 | 0.51% | 0.309552 | 0.352897 | 0.210004 | 445,451.00 |
Apr 19 2024 | 0.310639 | 0.075636 | 32.19% | 0.210434 | 0.357903 | 0.201507 | 454,486.00 |
Apr 18 2024 | 0.235003 | -0.101667 | -30.20% | 0.336444 | 0.470038 | 0.202758 | 297,668.00 |
Apr 17 2024 | 0.336669 | -0.029723 | -8.11% | 0.367103 | 0.438274 | 0.211207 | 362,826.00 |
Apr 16 2024 | 0.366393 | -0.066894 | -15.44% | 0.433185 | 0.549843 | 0.209067 | 260,704.00 |
Apr 15 2024 | 0.433287 | 0.046432 | 12.00% | 0.579027 | 0.637949 | 0.226451 | 423,148.00 |
Apr 14 2024 | 0.386856 | -0.054227 | -12.29% | 0.213542 | 0.561919 | 0.209791 | 211,618.00 |
Apr 13 2024 | 0.441083 | -0.110717 | -20.06% | 0.222758 | 0.601651 | 0.221852 | 229,864.00 |
Apr 12 2024 | 0.5518 | 0.027673 | 5.28% | 0.523667 | 0.622352 | 0.23243 | 200,617.00 |
Apr 11 2024 | 0.524127 | -0.007168 | -1.35% | 0.531312 | 0.619015 | 0.233386 | 390,636.00 |
Apr 10 2024 | 0.531295 | 0.028374 | 5.64% | 0.502466 | 0.608565 | 0.227323 | 238,977.00 |
Apr 09 2024 | 0.502921 | -0.045657 | -8.32% | 0.237733 | 0.606522 | 0.180015 | 385,045.00 |
Apr 08 2024 | 0.548578 | 0.022263 | 4.23% | 0.579027 | 0.637949 | 0.196218 | 528,177.00 |
Apr 07 2024 | 0.526315 | -0.0405 | -7.15% | 0.566399 | 0.624719 | 0.17547 | 247,688.00 |
Apr 06 2024 | 0.566815 | 0.12487 | 28.25% | 0.44053 | 0.603837 | 0.224869 | 287,927.00 |
Apr 05 2024 | 0.441945 | -0.136501 | -23.60% | 0.579027 | 0.637949 | 0.226451 | 301,054.00 |
Apr 04 2024 | 0.578447 | 0.169699 | 41.52% | 0.219356 | 0.649802 | 0.219325 | 278,940.00 |
Apr 03 2024 | 0.408748 | -0.215185 | -34.49% | 0.217451 | 0.62855 | 0.214459 | 226,186.00 |
Apr 02 2024 | 0.623933 | -0.033575 | -5.11% | 0.231273 | 0.678247 | 0.230244 | 247,330.00 |
Apr 01 2024 | 0.657508 | 0.137953 | 26.55% | 0.310816 | 0.687316 | 0.301407 | 371,185.00 |
Mar 31 2024 | 0.519555 | -0.044025 | -7.81% | 0.600391 | 0.679931 | 0.426667 | 177,634.00 |
Mar 30 2024 | 0.56358 | 0.142091 | 33.71% | 0.231915 | 0.696723 | 0.23183 | 223,071.00 |
Mar 29 2024 | 0.421488 | -0.089407 | -17.50% | 0.234952 | 0.705157 | 0.234578 | 204,859.00 |
Mar 28 2024 | 0.510895 | 0.074729 | 17.13% | 0.230748 | 0.711043 | 0.230591 | 222,778.00 |