Blox Historical Data - CDTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTGBP	Crypto	123,375,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000316	0.22%	0.141805	5,255,388,120.00	0.258239

Open	High	Low	Prev. Close	52 Week Range
0.148657	0.148657	0.137241	0.141489	0.041249 - 1.05

Exchange	Time	Size	Trade Price	Currency
MRTX	06:20:05	40,615.14	0.141638	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
39,676.76	279,275.51	CDT	CDTEUR	CDTUSD	CDTBTC

CDTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.160468	0.168486	0.135868	562,709.55	-0.018663	-11.63%
1 Month	0.16383	0.314515	0.131822	462,811.07	-0.022025	-13.44%
3 Months	0.177062	0.35753	0.131822	379,382.99	-0.035257	-19.91%
6 Months	0.239726	1.05	0.131822	352,126.15	-0.097921	-40.85%
1 Year	0.088508	1.05	0.041249	345,062.63	0.053296	60.22%
3 Years	0.017003	1.05	0.010589	3,652,055.72	0.124802	734.02%
5 Years	0.011272	1.05	0.001584	15,684,512.52	0.130533	1,158.03%

CDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.141751	0.002447	1.76%	0.139282	0.15939	0.135868	581,145.00
Aug 14 2024	0.139303	-0.0153	-9.90%	0.155956	0.165901	0.138875	536,203.00
Aug 13 2024	0.154604	-0.001733	-1.11%	0.154548	0.164306	0.14065	602,072.00
Aug 12 2024	0.156337	0.001294	0.83%	0.146635	0.164205	0.142956	570,582.00
Aug 11 2024	0.155042	0.004183	2.77%	0.159165	0.168486	0.147256	651,649.00
Aug 10 2024	0.15086	-0.008588	-5.39%	0.158534	0.166922	0.150638	456,664.00
Aug 09 2024	0.159447	-0.003623	-2.22%	0.160468	0.166755	0.157455	540,649.00
Aug 08 2024	0.16307	0.014479	9.74%	0.144593	0.165101	0.143749	467,289.00
Aug 07 2024	0.148591	-0.002016	-1.34%	0.146635	0.156854	0.146268	596,347.00
Aug 06 2024	0.150607	0.007923	5.55%	0.144665	0.154434	0.144665	638,484.00
Aug 05 2024	0.142685	-0.055404	-27.97%	0.241019	0.300049	0.131822	500,528.00
Aug 04 2024	0.198089	-0.011207	-5.35%	0.157728	0.229824	0.157133	444,050.00
Aug 03 2024	0.209296	-0.006279	-2.91%	0.159211	0.241397	0.157393	274,820.00
Aug 02 2024	0.215574	-0.024628	-10.25%	0.241019	0.254576	0.207825	361,636.00
Aug 01 2024	0.240202	0.00273	1.15%	0.235229	0.24133	0.21564	408,293.00
Jul 31 2024	0.237472	0.011137	4.92%	0.170935	0.257022	0.170569	493,516.00
Jul 30 2024	0.226335	-0.016688	-6.87%	0.147751	0.256806	0.146434	429,734.00
Jul 29 2024	0.243023	0.047945	24.58%	0.280212	0.298523	0.147429	457,660.00
Jul 28 2024	0.195079	0.04463	29.66%	0.17422	0.20875	0.139528	390,639.00
Jul 27 2024	0.150449	0.008161	5.74%	0.174922	0.210143	0.141479	594,525.00
Jul 26 2024	0.142288	-0.024882	-14.88%	0.187367	0.204627	0.137871	430,183.00
Jul 25 2024	0.16717	-0.112754	-40.28%	0.280212	0.298523	0.147429	383,952.00
Jul 24 2024	0.279924	-0.011238	-3.86%	0.169537	0.308511	0.169333	364,799.00
Jul 23 2024	0.291161	-0.013434	-4.41%	0.173643	0.309927	0.173617	308,067.00
Jul 22 2024	0.304596	0.018002	6.28%	0.300302	0.31358	0.282665	438,004.00
Jul 21 2024	0.286594	-0.015865	-5.25%	0.172433	0.314515	0.172056	325,141.00
Jul 20 2024	0.302459	0.002384	0.79%	0.300302	0.313474	0.285524	341,363.00
Jul 19 2024	0.300075	0.021519	7.73%	0.16383	0.310756	0.162625	370,703.00
Jul 18 2024	0.278556	-0.001685	-0.60%	0.163782	0.292787	0.163178	366,799.00
Jul 17 2024	0.280241	-0.004496	-1.58%	0.16707	0.300669	0.16707	280,460.00
Jul 16 2024	0.284736	0.009909	3.61%	0.166056	0.297983	0.165236	301,771.00