BloxCDT

$ 0.180498

-0.006292

(

-3.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7,930,976,840.00

Exchange

MRTX

Ask

$ 0.389712

Last Trade Time

08:40:55

Volume (24h)

$ 71,732

Last Trade Size

7,027.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.180597

Fully Diluted Market Cap

$ 180,498,090

Genesis Date

3/27/2017

Days Range 0.180455-0.227297

52 Weeks Range 0.074216-1.33

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.274E-5	Mercatox	81199.0447818	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.71	1729327795	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	1	https://mercatox.com/exchange/CDT/ETH	63.2089636229	48 minutes ago
2.64E-6	Mercatox	47262.236859	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.125538	1729327271	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	2	https://mercatox.com/exchange/CDT/BTC	36.7910363771	57 minutes ago
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729296134	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	3	https://gate.io/trade/CDT_ETH	0	10 hours ago
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1729296134	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	4	https://gate.io/trade/CDT_BTC	0	10 hours ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	0	10 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296121	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	0	10 hours ago
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	10 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296121	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	0	10 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20761002	-0.02711193	-13.0590662243	0.16146	0.36963614	287265.174954	CX
4	0.17191387	0.00858422	4.99332601843	0.15485624	0.36963614	272026.366914	CX
12	0.18336504	-0.00286695	-1.56352050533	0.14168678	0.36963614	458289.70456	CX
26	0.21043401	-0.02993592	-14.2257993373	0.14168678	0.47534028	403795.346143	CX
52	0.16403405	0.01646404	10.0369648863	0.07421616	1.3278365	361019.050218	CX
156	0.09220813	0.08828996	95.7507326089	0.01426455	1.3278365	573429.515345	CX
260	0.01137444	0.16912365	1486.87451866	0.00174024	1.3278365	14836943.361	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.18681234	0.00775995	4.33	0.18465547	0.19629413	0.17560605	351510
1729209000	0.17905239	0.00316039	1.80	0.18465547	0.36963614	0.1740024	232457
1729122600	0.175892	-0.013099	-6.93	0.22221424	0.22221424	0.17477014	268823
1729036200	0.18899122	0.00982226	5.48	0.17901422	0.22011314	0.17041749	282698
1728949800	0.17916896	0.0140926	8.54	0.18465547	0.35238488	0.17115631	343983
1728863400	0.16507636	-0.01491	-8.28	0.21001891	0.21003508	0.16146	316066
1728777000	0.17998605	0.00574869	3.30	0.20761002	0.20915853	0.1621256	215316
1728690600	0.17423736	0.00388744	2.28	0.20004301	0.20020695	0.160292	214625
1728604200	0.17034992	-0.002412	-1.40	0.20108024	0.20108134	0.15485624	347108
1728517800	0.17276144	0.01167329	7.25	0.20633444	0.20733755	0.15563287	235049
1728431400	0.16108815	-0.014334	-8.17	0.20682819	0.20764113	0.15996683	258157
1728345000	0.17542225	-0.001813	-1.02	0.18465547	0.34568142	0.16049535	366897
1728258600	0.17723499	0.00037226	0.21	0.20590085	0.20627568	0.15829849	263533
1728172200	0.17686273	0.01064155	6.40	0.20643325	0.20643325	0.16292129	248587
1728085800	0.16622118	0.00094014	0.57	0.16524057	0.20310773	0.15758959	182942
1727999400	0.16528104	-0.013172	-7.38	0.18465547	0.19629413	0.16152235	288279
1727913000	0.178453	0.00733932	4.29	0.17093912	0.20248108	0.15956991	268951
1727826600	0.17111368	0.00481366	2.89	0.21025749	0.21025749	0.15825599	184477
1727740200	0.16630002	-0.007806	-4.48	0.21758051	0.21768908	0.16029228	241709
1727653800	0.17410624	-0.00955	-5.20	0.21871837	0.21875397	0.17371709	206994
1727567400	0.18365582	-0.007011	-3.68	0.19090427	0.2020025	0.17633549	161388
1727481000	0.19066711	0.0036584	1.96	0.21617648	0.21633299	0.18321802	280254
1727394600	0.18700871	0.00561111	3.09	0.20980232	0.21002439	0.17276041	177956
1727308200	0.1813976	-0.011012	-5.72	0.19216326	0.21391629	0.17003037	262603
1727221800	0.19240928	0.00101757	0.53	0.19124871	0.21040128	0.16812687	190007
1727135400	0.19139171	0.01102559	6.11	0.18465547	0.19629413	0.16926539	408277
1727049000	0.18036612	-1.2E-5	-0.01	0.17998886	0.2105859	0.165807	244554
1726962600	0.18037834	0.00876631	5.11	0.17191387	0.2101633	0.16690932	573524
1726876200	0.17161203	-0.021846	-11.29	0.20890821	0.20899556	0.16571641	643343
1726789800	0.19345755	0.02014606	11.62	0.20510946	0.20694731	0.16729016	645866
1726703400	0.17331149	-0.001472	-0.84	0.17486959	0.20026635	0.15589832	537479
1726617000	0.17478302	0.01670854	10.57	0.1933714	0.19364185	0.14919102	609927
1726530600	0.15807448	-0.00279	-1.73	0.16095779	0.19655641	0.15026445	473925
1726444200	0.16086471	0.00481752	3.09	0.15602444	0.19962874	0.15353006	736961
1726357800	0.15604719	-0.019655	-11.19	0.17557162	0.20135169	0.15218451	680737
1726271400	0.17570227	0.02211188	14.40	0.19313386	0.19336868	0.14935761	699244
1726185000	0.15359039	-0.009912	-6.06	0.19054622	0.19097516	0.14927138	704776
1726098600	0.16350267	-0.013933	-7.85	0.19191595	0.19852224	0.14168678	473394
1726012200	0.17743568	0.00206943	1.18	0.1890975	0.20341345	0.17476853	456184
1725925800	0.17536625	-0.013173	-6.99	0.18465547	0.19629413	0.17069443	549038
1725839400	0.18853958	0.00947643	5.29	0.17986096	0.18862899	0.16711338	570142
1725753000	0.17906315	0.00018823	0.11	0.17923358	0.19028649	0.16523237	515433
1725666600	0.17887492	-0.000812	-0.45	0.18142987	0.19560509	0.1648628	318186
1725580200	0.17968643	0.00196782	1.11	0.19257756	0.19974386	0.17178878	452970
1725493800	0.17771861	-0.005058	-2.77	0.18201727	0.20417749	0.17255159	432439
1725407400	0.18277693	-0.024889	-11.99	0.19632212	0.20985036	0.1826291	792778
1725321000	0.20766564	0.03073462	17.37	0.18465547	0.20767581	0.1797463	552459
1725234600	0.17693102	-0.005238	-2.88	0.19573826	0.20400253	0.17693102	465345
1725148200	0.18216943	-0.024671	-11.93	0.18736744	0.20750916	0.18213526	504490
1725061800	0.20684037	0.02218397	12.01	0.19686713	0.20740622	0.18184232	579131
1724975400	0.1846564	-0.005919	-3.11	0.19006826	0.20967964	0.1821061	471118
1724889000	0.19057537	-0.000934	-0.49	0.19098402	0.20835069	0.18194646	591367
1724802600	0.19150895	-0.00853	-4.26	0.19994275	0.22181592	0.18510131	558380
1724716200	0.20003872	-0.004359	-2.13	0.20466104	0.22141285	0.1928515	644216
1724629800	0.20439812	0.00086292	0.42	0.21313623	0.22444175	0.19482167	640024
1724543400	0.2035352	0.00570546	2.88	0.19808828	0.22367898	0.19504344	744012
1724457000	0.19782974	0.00217969	1.11	0.2004767	0.22136787	0.18790188	550904
1724370600	0.19565005	0.00782745	4.17	0.18465547	0.21427511	0.18392823	660736
1724284200	0.1878226	0.00575604	3.16	0.18174306	0.21242088	0.17980319	571137
1724197800	0.18206656	-0.022238	-10.88	0.19720411	0.21084209	0.18198164	687318
1724111400	0.20430442	0.02562131	14.34	0.18465547	0.32285073	0.17921663	637213
1724025000	0.17868311	-0.018036	-9.17	0.19750474	0.20460471	0.17868311	521724
1723938600	0.19671952	0.00874358	4.65	0.18782139	0.20768694	0.18433933	548647
1723852200	0.18797594	0.0059742	3.28	0.19110408	0.20764844	0.17665421	662040
1723765800	0.18200174	0.00309893	1.73	0.17864496	0.20464024	0.17452618	581145
1723679400	0.17890281	-0.020227	-10.16	0.20032997	0.21332678	0.17780336	536203
1723593000	0.19913024	-0.000452	-0.23	0.19943424	0.21155253	0.17955708	602072
1723506600	0.19958248	0.00190777	0.97	0.18465547	0.20947592	0.18245417	570582
1723420200	0.19767471	0.00534495	2.78	0.20288085	0.21486251	0.18785761	651649
1723333800	0.19232976	-0.010975	-5.40	0.20394367	0.2125872	0.19214822	456664
1723247400	0.2033049	-0.004294	-2.07	0.20743356	0.21269298	0.20049348	540649
1723161000	0.20759907	0.01900632	10.08	0.1882055	0.21113902	0.18232958	467289
1723074600	0.18859275	-0.002325	-1.22	0.19112391	0.19944706	0.18489989	596347
1722988200	0.19091768	0.00857778	4.70	0.18465547	0.19629413	0.18392823	638484
1722901800	0.1823399	-0.070864	-27.99	0.20142108	0.29379967	0.16789139	500528
1722815400	0.25320401	-0.014107	-5.28	0.20142108	0.29379967	0.20016283	444050
1722729000	0.26731073	-0.008559	-3.10	0.27578289	0.3087558	0.20086	274820
1722642600	0.27586946	-0.03011	-9.84	0.30684296	0.3264689	0.26538338	361636
1722556200	0.30597921	0.00057464	0.19	0.30197107	0.30755744	0.27718352	408293
1722469800	0.30540457	0.01464135	5.04	0.29048678	0.33006544	0.21890247	493516
1722383400	0.29076322	-0.021967	-7.02	0.19044857	0.32971444	0.1879256	429734
1722297000	0.31273032	0.06099181	24.23	0.22482213	0.35968588	0.210279	457660
1722210600	0.25173851	0.05769068	29.73	0.19323715	0.26921955	0.1798619	390639
1722124200	0.19404783	0.01069389	5.83	0.18336504	0.27090872	0.18241618	594525
1722037800	0.18335394	-0.031633	-14.71	0.24078675	0.2633367	0.17728487	430183
1721951400	0.21498664	-0.146567	-40.54	0.21711481	0.38497544	0.18984706	383952
1721865000	0.36155322	-0.014364	-3.82	0.21900446	0.39891958	0.2183559	364799
1721778600	0.3759175	-0.018086	-4.59	0.39413406	0.4005508	0.22431354	308067
1721692200	0.39400306	0.02320229	6.26	0.22482213	0.40571554	0.22437874	438004
1721605800	0.37080077	-0.020348	-5.20	0.22286711	0.40725596	0.22246745	325141
1721519400	0.39114829	0.00324062	0.84	0.38778967	0.40505218	0.36880369	341363
1721433000	0.38790767	0.02718117	7.54	0.36077929	0.40142212	0.2101554	370703