Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTETH | Crypto | 246,053,965 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -8.06% | 0.000116 | 673,485.00 | 1.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000112 | 0.000127 | 0.000101 | 0.000127 | 0.000045 - 0.000223 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 04:29:01 | 22,565.37 | 0.000116 | ETH |
CDTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000121 | 0.00013 | 0.0001 | 341,397.49 | -0.00000408 | -3.38% |
1 Month | 0.00013 | 0.00015 | 0.000045 | 326,149.82 | -0.000014 | -10.67% |
3 Months | 0.000069 | 0.000223 | 0.000045 | 329,581.18 | 0.000047 | 67.84% |
6 Months | 0.00007 | 0.000223 | 0.000045 | 356,363.42 | 0.000047 | 66.54% |
1 Year | 0.00012 | 0.000223 | 0.000045 | 369,622.15 | -0.00000382 | -3.18% |
3 Years | 0.00000772 | 12,490,405,111.50 | 0.00000010 | 3,217,966.00 | 0.000109 | 1,408.81% |
5 Years | 0.00004 | 12,490,405,111.50 | 0.00000010 | 4,756,122.56 | 0.000077 | 194.66% |
CDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000127 | 0.000015 | 13.47% | 0.000111 | 0.000128 | 0.000101 | 310,896.00 |
May 20 2024 | 0.000111 | 0.000011 | 10.91% | 0.000102 | 0.000128 | 0.000102 | 283,497.00 |
May 19 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000103 | 0.000128 | 0.0001 | 313,312.00 |
May 18 2024 | 0.000104 | -0.00000200 | -1.88% | 0.000106 | 0.00013 | 0.000102 | 400,408.00 |
May 17 2024 | 0.000106 | -0.000014 | -11.64% | 0.00012 | 0.00013 | 0.000101 | 359,393.00 |
May 16 2024 | 0.00012 | 0.000015 | 14.28% | 0.000105 | 0.000129 | 0.000102 | 331,532.00 |
May 15 2024 | 0.000105 | -0.000016 | -13.27% | 0.000121 | 0.000129 | 0.000102 | 390,740.00 |
May 14 2024 | 0.000121 | 0.000017 | 16.48% | 0.000103 | 0.00013 | 0.0001 | 439,233.00 |
May 13 2024 | 0.000103 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000103 | 222,489.00 |
May 12 2024 | 0.000103 | -0.000026 | -20.10% | 0.000129 | 0.000129 | 0.0001 | 367,394.00 |
May 11 2024 | 0.000129 | 0.000015 | 13.10% | 0.000104 | 0.00013 | 0.000104 | 295,599.00 |
May 10 2024 | 0.000114 | -0.00000300 | -2.55% | 0.000117 | 0.000128 | 0.000101 | 334,397.00 |
May 09 2024 | 0.000117 | 0.000012 | 11.43% | 0.000105 | 0.00013 | 0.000103 | 331,635.00 |
May 08 2024 | 0.000105 | -0.000024 | -18.57% | 0.000129 | 0.000129 | 0.000103 | 347,807.00 |
May 07 2024 | 0.000129 | 0.000014 | 12.15% | 0.000115 | 0.00013 | 0.0001 | 350,774.00 |
May 06 2024 | 0.000115 | -0.00001 | -7.99% | 0.000115 | 0.000129 | 0.00011 | 291,390.00 |
May 05 2024 | 0.000125 | 0.000012 | 10.57% | 0.000114 | 0.000129 | 0.000111 | 304,613.00 |
May 04 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000117 | 0.000129 | 0.000113 | 288,922.00 |
May 03 2024 | 0.000117 | -0.000011 | -8.61% | 0.000128 | 0.00013 | 0.000112 | 298,847.00 |
May 02 2024 | 0.000128 | 0.000012 | 10.39% | 0.000115 | 0.00013 | 0.00011 | 282,681.00 |
May 01 2024 | 0.000115 | 0.00000200 | 1.76% | 0.000114 | 0.000128 | 0.000111 | 355,243.00 |
Apr 30 2024 | 0.000114 | -0.00000400 | -3.40% | 0.000118 | 0.000129 | 0.00011 | 360,775.00 |
Apr 29 2024 | 0.000118 | -0.000023 | -16.40% | 0.000099 | 0.000148 | 0.000099 | 286,688.00 |
Apr 28 2024 | 0.00014 | 0.000029 | 26.05% | 0.000111 | 0.00015 | 0.000102 | 328,623.00 |
Apr 27 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000114 | 0.000133 | 0.000045 | 325,813.00 |
Apr 26 2024 | 0.000114 | 0.00000600 | 5.54% | 0.000116 | 0.000127 | 0.0001 | 243,946.00 |
Apr 25 2024 | 0.000108 | -0.000016 | -12.88% | 0.00011 | 0.00013 | 0.000102 | 411,291.00 |
Apr 24 2024 | 0.000124 | -0.00000600 | -4.60% | 0.00013 | 0.000133 | 0.000101 | 274,242.00 |
Apr 23 2024 | 0.00013 | 0.000019 | 17.08% | 0.000111 | 0.00013 | 0.0001 | 203,771.00 |
Apr 22 2024 | 0.000111 | -0.000013 | -10.42% | 0.000113 | 0.000138 | 0.000102 | 292,624.00 |
Apr 21 2024 | 0.000125 | -0.000015 | -10.74% | 0.00014 | 0.00014 | 0.000083 | 328,489.00 |
Apr 20 2024 | 0.00014 | 0.000022 | 18.70% | 0.000118 | 0.00014 | 0.000081 | 393,611.00 |