Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOBUCKS | CBUCKSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -0.21% | 0.098521 | 2,872,527,862.75 | 246,302.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098602 | 0.098673 | 0.098305 | 0.098728 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.098521 | EUR |
CBUCKSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009056 | 0.017943 | 0.000089 | 360,033.19 | 0.089465 | 987.94% |
CBUCKSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.098559 | 0.002453 | 2.55% | 0.096142 | 0.099162 | 0.096009 | 0.00 |
| May 16 2024 | 0.096106 | -0.001236 | -1.27% | 0.09745 | 0.097893 | 0.094405 | 0.00 |
| May 15 2024 | 0.097342 | 0.006217 | 6.82% | 0.091162 | 0.09751 | 0.09079 | 0.00 |
| May 14 2024 | 0.091125 | -0.002101 | -2.25% | 0.093225 | 0.093549 | 0.090401 | 0.00 |
| May 13 2024 | 0.093226 | 0.001828 | 2.00% | 0.092873 | 0.093923 | 0.037697 | 0.00 |
| May 12 2024 | 0.091398 | 0.001024 | 1.13% | 0.090448 | 0.091806 | 0.090217 | 0.00 |
| May 11 2024 | 0.090374 | -0.000337 | -0.37% | 0.090486 | 0.091337 | 0.09004 | 0.00 |
| May 10 2024 | 0.09071 | -0.002828 | -3.02% | 0.093603 | 0.09419 | 0.089575 | 0.00 |
| May 09 2024 | 0.093539 | 0.00268 | 2.95% | 0.091114 | 0.093977 | 0.090494 | 0.00 |
| May 08 2024 | 0.090859 | -0.002057 | -2.21% | 0.092873 | 0.093781 | 0.090661 | 0.00 |
| May 07 2024 | 0.092916 | -0.000988 | -1.05% | 0.093977 | 0.095682 | 0.092736 | 0.00 |
| May 06 2024 | 0.093904 | -0.00128 | -1.34% | 0.104728 | 0.106398 | 0.093376 | 0.00 |
| May 05 2024 | 0.095183 | 0.000222 | 0.23% | 0.095146 | 0.095905 | 0.093615 | 0.00 |
| May 04 2024 | 0.094961 | 0.001342 | 1.43% | 0.09358 | 0.095714 | 0.093177 | 0.00 |
| May 03 2024 | 0.093619 | 0.00539 | 6.11% | 0.088208 | 0.094229 | 0.087746 | 0.00 |
| May 02 2024 | 0.088229 | 0.001008 | 1.16% | 0.087204 | 0.088893 | 0.085138 | 0.00 |
| May 01 2024 | 0.087221 | -0.00412 | -4.51% | 0.090954 | 0.09113 | 0.084962 | 0.00 |
| Apr 30 2024 | 0.091341 | -0.003936 | -4.13% | 0.095238 | 0.096523 | 0.08884 | 0.00 |
| Apr 29 2024 | 0.095276 | 0.001099 | 1.17% | 0.104728 | 0.106398 | 0.092567 | 0.00 |
| Apr 28 2024 | 0.094178 | -0.000777 | -0.82% | 0.095069 | 0.096208 | 0.093958 | 0.00 |
| Apr 27 2024 | 0.094954 | -0.000542 | -0.57% | 0.095421 | 0.095525 | 0.093645 | 0.00 |
| Apr 26 2024 | 0.095496 | -0.000725 | -0.75% | 0.096251 | 0.096789 | 0.094872 | 0.00 |
| Apr 25 2024 | 0.096221 | 0.000021 | 0.02% | 0.096157 | 0.09734 | 0.094016 | 0.00 |
| Apr 24 2024 | 0.0962 | -0.003056 | -3.08% | 0.099524 | 0.100279 | 0.09513 | 0.00 |
| Apr 23 2024 | 0.099257 | -0.001191 | -1.19% | 0.100322 | 0.100853 | 0.098736 | 0.00 |
| Apr 22 2024 | 0.100448 | 0.002697 | 2.76% | 0.104728 | 0.106398 | 0.037697 | 0.00 |
| Apr 21 2024 | 0.097751 | 0.000108 | 0.11% | 0.097405 | 0.098885 | 0.096647 | 0.00 |
| Apr 20 2024 | 0.097642 | 0.001368 | 1.42% | 0.095714 | 0.09837 | 0.094943 | 0.00 |
| Apr 19 2024 | 0.096275 | 0.000761 | 0.80% | 0.095242 | 0.098355 | 0.090451 | 0.00 |
| Apr 18 2024 | 0.095513 | 0.003431 | 3.73% | 0.092177 | 0.096134 | 0.091192 | 0.00 |
