CBUCKSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.102833 | -0.001137 | -1.09% | 0.103953 | 0.105812 | 0.101941 | 0.00 |
Jun 06 2024 | 0.10397 | -0.000571 | -0.55% | 0.104579 | 0.105185 | 0.103137 | 0.00 |
Jun 05 2024 | 0.104541 | 0.00081 | 0.78% | 0.100943 | 0.1056 | 0.037697 | 0.00 |
Jun 04 2024 | 0.103731 | 0.00279 | 2.76% | 0.100943 | 0.104253 | 0.100721 | 0.00 |
Jun 03 2024 | 0.100941 | 0.00096 | 0.96% | 0.099858 | 0.103358 | 0.099655 | 0.00 |
Jun 02 2024 | 0.09998 | 0.000116 | 0.12% | 0.099909 | 0.100836 | 0.099344 | 0.00 |
Jun 01 2024 | 0.099865 | 0.000314 | 0.32% | 0.099723 | 0.100082 | 0.09945 | 0.00 |
May 31 2024 | 0.09955 | -0.001394 | -1.38% | 0.100931 | 0.101526 | 0.098409 | 0.00 |
May 30 2024 | 0.100945 | 0.000853 | 0.85% | 0.100168 | 0.102536 | 0.099328 | 0.00 |
May 29 2024 | 0.100091 | -0.000712 | -0.71% | 0.100714 | 0.101566 | 0.09932 | 0.00 |
May 28 2024 | 0.100803 | -0.001381 | -1.35% | 0.102152 | 0.102238 | 0.099251 | 0.00 |
May 27 2024 | 0.102184 | 0.001103 | 1.09% | 0.092873 | 0.103918 | 0.037697 | 0.00 |
May 26 2024 | 0.101081 | -0.001077 | -1.05% | 0.102224 | 0.102522 | 0.100718 | 0.00 |
May 25 2024 | 0.102158 | 0.000944 | 0.93% | 0.101153 | 0.102708 | 0.101153 | 0.00 |
May 24 2024 | 0.101214 | 0.000913 | 0.91% | 0.100225 | 0.102076 | 0.098588 | 0.00 |
May 23 2024 | 0.100301 | -0.001767 | -1.73% | 0.10235 | 0.103229 | 0.098529 | 0.00 |
May 22 2024 | 0.102068 | -0.000983 | -0.95% | 0.102983 | 0.104101 | 0.101957 | 0.00 |
May 21 2024 | 0.103051 | -0.001702 | -1.62% | 0.104702 | 0.105474 | 0.101056 | 0.00 |
May 20 2024 | 0.104752 | 0.007338 | 7.53% | 0.092873 | 0.10488 | 0.037697 | 0.00 |
May 19 2024 | 0.097414 | -0.001236 | -1.25% | 0.098504 | 0.099556 | 0.097075 | 0.00 |
May 18 2024 | 0.09865 | 0.00009 | 0.09% | 0.098602 | 0.099219 | 0.098193 | 0.00 |
May 17 2024 | 0.098559 | 0.002453 | 2.55% | 0.096142 | 0.099162 | 0.096009 | 0.00 |
May 16 2024 | 0.096106 | -0.001236 | -1.27% | 0.09745 | 0.097893 | 0.094405 | 0.00 |
May 15 2024 | 0.097342 | 0.006217 | 6.82% | 0.091162 | 0.09751 | 0.09079 | 0.00 |
May 14 2024 | 0.091125 | -0.002101 | -2.25% | 0.093225 | 0.093549 | 0.090401 | 0.00 |
May 13 2024 | 0.093226 | 0.001828 | 2.00% | 0.092873 | 0.093923 | 0.037697 | 0.00 |
May 12 2024 | 0.091398 | 0.001024 | 1.13% | 0.090448 | 0.091806 | 0.090217 | 0.00 |
May 11 2024 | 0.090374 | -0.000337 | -0.37% | 0.090486 | 0.091337 | 0.09004 | 0.00 |
May 10 2024 | 0.09071 | -0.002828 | -3.02% | 0.093603 | 0.09419 | 0.089575 | 0.00 |
May 09 2024 | 0.093539 | 0.00268 | 2.95% | 0.091114 | 0.093977 | 0.090494 | 0.00 |
May 08 2024 | 0.090859 | -0.002057 | -2.21% | 0.092873 | 0.093781 | 0.090661 | 0.00 |
May 07 2024 | 0.092916 | -0.000988 | -1.05% | 0.093977 | 0.095682 | 0.092736 | 0.00 |
May 06 2024 | 0.093904 | -0.00128 | -1.34% | 0.104728 | 0.106398 | 0.093376 | 0.00 |
May 05 2024 | 0.095183 | 0.000222 | 0.23% | 0.095146 | 0.095905 | 0.093615 | 0.00 |
May 04 2024 | 0.094961 | 0.001342 | 1.43% | 0.09358 | 0.095714 | 0.093177 | 0.00 |
May 03 2024 | 0.093619 | 0.00539 | 6.11% | 0.088208 | 0.094229 | 0.087746 | 0.00 |
May 02 2024 | 0.088229 | 0.001008 | 1.16% | 0.087204 | 0.088893 | 0.085138 | 0.00 |
May 01 2024 | 0.087221 | -0.00412 | -4.51% | 0.090954 | 0.09113 | 0.084962 | 0.00 |
Apr 30 2024 | 0.091341 | -0.003936 | -4.13% | 0.095238 | 0.096523 | 0.08884 | 0.00 |
Apr 29 2024 | 0.095276 | 0.001099 | 1.17% | 0.104728 | 0.106398 | 0.092567 | 0.00 |
Apr 28 2024 | 0.094178 | -0.000777 | -0.82% | 0.095069 | 0.096208 | 0.093958 | 0.00 |
Apr 27 2024 | 0.094954 | -0.000542 | -0.57% | 0.095421 | 0.095525 | 0.093645 | 0.00 |
Apr 26 2024 | 0.095496 | -0.000725 | -0.75% | 0.096251 | 0.096789 | 0.094872 | 0.00 |
Apr 25 2024 | 0.096221 | 0.000021 | 0.02% | 0.096157 | 0.09734 | 0.094016 | 0.00 |
Apr 24 2024 | 0.0962 | -0.003056 | -3.08% | 0.099524 | 0.100279 | 0.09513 | 0.00 |
Apr 23 2024 | 0.099257 | -0.001191 | -1.19% | 0.100322 | 0.100853 | 0.098736 | 0.00 |
Apr 22 2024 | 0.100448 | 0.002697 | 2.76% | 0.104728 | 0.106398 | 0.037697 | 0.00 |
Apr 21 2024 | 0.097751 | 0.000108 | 0.11% | 0.097405 | 0.098885 | 0.096647 | 0.00 |
Apr 20 2024 | 0.097642 | 0.001368 | 1.42% | 0.095714 | 0.09837 | 0.094943 | 0.00 |
Apr 19 2024 | 0.096275 | 0.000761 | 0.80% | 0.095242 | 0.098355 | 0.090451 | 0.00 |
Apr 18 2024 | 0.095513 | 0.003431 | 3.73% | 0.092177 | 0.096134 | 0.091192 | 0.00 |
Apr 17 2024 | 0.092083 | -0.003924 | -4.09% | 0.096189 | 0.097162 | 0.089864 | 0.00 |
Apr 16 2024 | 0.096007 | 0.000482 | 0.50% | 0.095613 | 0.096818 | 0.092995 | 0.00 |
Apr 15 2024 | 0.095526 | -0.003246 | -3.29% | 0.104728 | 0.106398 | 0.094392 | 0.00 |
Apr 14 2024 | 0.098772 | 0.000112 | 0.11% | 0.097298 | 0.100811 | 0.094343 | 0.00 |
Apr 13 2024 | 0.09866 | -0.002596 | -2.56% | 0.101371 | 0.102915 | 0.093784 | 0.00 |
Apr 12 2024 | 0.101256 | -0.003251 | -3.11% | 0.104605 | 0.106454 | 0.09911 | 0.00 |
Apr 11 2024 | 0.104507 | -0.000555 | -0.53% | 0.104863 | 0.106071 | 0.103855 | 0.00 |
Apr 10 2024 | 0.105062 | 0.003011 | 2.95% | 0.101962 | 0.10585 | 0.10007 | 0.00 |
Apr 09 2024 | 0.102051 | -0.003379 | -3.20% | 0.105461 | 0.105589 | 0.10077 | 0.00 |
Apr 08 2024 | 0.105431 | 0.002856 | 2.78% | 0.104728 | 0.107282 | 0.101807 | 0.00 |
Apr 07 2024 | 0.102575 | 0.000651 | 0.64% | 0.101752 | 0.103773 | 0.101752 | 0.00 |
Apr 06 2024 | 0.101925 | 0.001485 | 1.48% | 0.100083 | 0.102809 | 0.099677 | 0.00 |
Apr 05 2024 | 0.10044 | -0.000659 | -0.65% | 0.101207 | 0.101479 | 0.097847 | 0.00 |
Apr 04 2024 | 0.101099 | 0.003329 | 3.41% | 0.097408 | 0.102034 | 0.096222 | 0.00 |
Apr 03 2024 | 0.09777 | 0.000377 | 0.39% | 0.097493 | 0.099085 | 0.096109 | 0.00 |
Apr 02 2024 | 0.097393 | -0.006632 | -6.38% | 0.103831 | 0.103831 | 0.096154 | 0.00 |
Apr 01 2024 | 0.104025 | -0.001683 | -1.59% | 0.104728 | 0.106398 | 0.101767 | 0.00 |
Mar 31 2024 | 0.105708 | 0.002324 | 2.25% | 0.103385 | 0.105817 | 0.103385 | 0.00 |
Mar 30 2024 | 0.103384 | -0.000307 | -0.30% | 0.103917 | 0.104263 | 0.10335 | 0.00 |
Mar 29 2024 | 0.103691 | -0.001127 | -1.08% | 0.104957 | 0.105202 | 0.1026 | 0.00 |
Mar 28 2024 | 0.104818 | 0.002574 | 2.52% | 0.102738 | 0.105872 | 0.102025 | 0.00 |
Mar 27 2024 | 0.102243 | -0.001108 | -1.07% | 0.103227 | 0.105709 | 0.101197 | 0.00 |
Mar 26 2024 | 0.103352 | 0.000443 | 0.43% | 0.10292 | 0.10517 | 0.102598 | 0.00 |
Mar 25 2024 | 0.102909 | 0.003322 | 3.34% | 0.104728 | 0.106398 | 0.098751 | 0.00 |
Mar 24 2024 | 0.099587 | 0.004319 | 4.53% | 0.09504 | 0.099862 | 0.094669 | 0.00 |
Mar 23 2024 | 0.095267 | 0.001163 | 1.24% | 0.094407 | 0.097722 | 0.093431 | 0.00 |
Mar 22 2024 | 0.094104 | -0.002367 | -2.45% | 0.096871 | 0.098354 | 0.092512 | 0.00 |
Mar 21 2024 | 0.096471 | -0.00291 | -2.93% | 0.099232 | 0.09992 | 0.095602 | 0.00 |
Mar 20 2024 | 0.099382 | 0.007871 | 8.60% | 0.091348 | 0.099814 | 0.089494 | 0.00 |
Mar 19 2024 | 0.09151 | -0.008166 | -8.19% | 0.099722 | 0.100295 | 0.090605 | 0.00 |
Mar 18 2024 | 0.099677 | -0.000827 | -0.82% | 0.104728 | 0.106398 | 0.097977 | 0.00 |
Mar 17 2024 | 0.100504 | 0.004229 | 4.39% | 0.095904 | 0.101338 | 0.094795 | 0.00 |
Mar 16 2024 | 0.096275 | -0.006177 | -6.03% | 0.102362 | 0.102958 | 0.095561 | 0.00 |
Mar 15 2024 | 0.102452 | -0.002924 | -2.77% | 0.104728 | 0.106398 | 0.096629 | 0.00 |
Mar 14 2024 | 0.105376 | -0.001415 | -1.33% | 0.106692 | 0.107845 | 0.101142 | 0.00 |
Mar 13 2024 | 0.106791 | 0.002112 | 2.02% | 0.104877 | 0.107824 | 0.104491 | 0.00 |
Mar 12 2024 | 0.104678 | -0.000107 | -0.10% | 0.104728 | 0.106398 | 0.101807 | 0.00 |
Mar 11 2024 | 0.104785 | 0.0038 | 3.76% | 0.091362 | 0.106203 | 0.0901 | 0.00 |
Mar 10 2024 | 0.100985 | 0.000864 | 0.86% | 0.100123 | 0.10231 | 0.100 | 0.00 |
Mar 09 2024 | 0.100121 | 0.000318 | 0.32% | 0.099994 | 0.10042 | 0.099464 | 0.00 |