BSNcommunitynetCBSN

$ 0.005276

0.000099

(

1.92%

)

Official Links

Website

Info

Rank 4723

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004372

Exchange

Ask

$ 0.004446

Last Trade Time

16:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004007

Fully Diluted Market Cap

$ 2,638,010

Genesis Date

4/12/2021

Days Range 0.005145-0.005353

52 Weeks Range 0.003419-0.00884

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBSN/ETH	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	2	https://v2.info.uniswap.org/token/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00553936	-0.00026334	-4.75397879899	0.00510451	0.00587021	0	CX
4	0.00524694	2.908E-5	0.554227797535	0.00503381	0.00597214	0	CX
12	0.00588219	-0.00060617	-10.3051754534	0.0046584	0.00608515	0	CX
26	0.00673062	-0.0014546	-21.6116791618	0.0046584	0.00857632	0	CX
52	0.00401366	0.00126236	31.4515928106	0.00341884	0.00883956	0	CX
156	0	0	0	0	0.00883956	0.31101413	CX
260	0	0	0	0	0.00883956	0.27369243	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00516745	-0.00014	-2.64	0.00569058	0.00587021	0.00510451
1730677800	0.00530766	-6.5E-5	-1.21	0.00538716	0.00538777	0.00520763
1730591400	0.0053722	-5.2E-5	-0.96	0.00543194	0.00544721	0.00534872
1730505000	0.00542399	-1.4E-5	-0.26	0.00544639	0.00558416	0.00534191
1730418600	0.0054381	-0.000308	-5.36	0.00574473	0.0057611	0.00541291
1730332200	0.00574577	5.4E-5	0.95	0.00569058	0.00587021	0.00562842
1730245800	0.00569142	0.00015044	2.72	0.00553936	0.00579	0.00553171
1730159400	0.00554098	0.0001279	2.36	0.00547726	0.00558502	0.00531571
1730073000	0.00541308	5.7E-5	1.06	0.00534936	0.00544916	0.00531982
1729986600	0.0053558	0.00014236	2.73	0.00526374	0.00540196	0.00524601
1729900200	0.00521344	-0.000255	-4.66	0.00547726	0.00552521	0.00516304
1729813800	0.00546808	2.1E-5	0.39	0.00544186	0.00552366	0.00541939
1729727400	0.00544734	-0.000219	-3.87	0.00565928	0.00566462	0.00531156
1729641000	0.00566596	-9.3E-5	-1.61	0.00576711	0.00576711	0.00563073
1729554600	0.00575938	-0.000161	-2.72	0.0059358	0.00597214	0.00573991
1729468200	0.0059201	0.00019917	3.48	0.00572542	0.0059473	0.00569481
1729381800	0.00572093	1.3E-5	0.23	0.00570522	0.00575026	0.00568689
1729295400	0.00570775	8.6E-5	1.53	0.00529262	0.00577877	0.00523035
1729209000	0.00562198	-1.6E-5	-0.28	0.00529262	0.00564565	0.00523035
1729122600	0.00563809	2.7E-5	0.48	0.00562941	0.00571095	0.00559997
1729036200	0.0056112	-6.6E-5	-1.16	0.00567892	0.00579396	0.00550149
1728949800	0.00567717	0.00034651	6.50	0.00529262	0.0057292	0.00523035
1728863400	0.00533066	-1.9E-5	-0.36	0.00535466	0.00536178	0.00526381
1728777000	0.00534943	9.2E-5	1.75	0.00526813	0.00537384	0.00526098
1728690600	0.00525726	0.00011044	2.15	0.005146	0.00533545	0.00514146
1728604200	0.00514682	3.1E-5	0.61	0.0051219	0.00521061	0.00503381
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00519745
1728345000	0.00524316	-2.6E-5	-0.49	0.00529262	0.00543892	0.00520093
1728258600	0.00526964	5.3E-5	1.02	0.00520655	0.00530128	0.00520093
1728172200	0.00521689	2.0E-6	0.04	0.00522713	0.00524296	0.00516356
1728085800	0.00521534	0.00013878	2.73	0.00508003	0.00526983	0.00505522
1727999400	0.00507656	-2.4E-5	-0.47	0.00529262	0.00539604	0.00499789
1727913000	0.00510012	-0.000195	-3.68	0.00529262	0.00539604	0.00508906
1727826600	0.00529519	-0.000309	-5.51	0.0056223	0.00573799	0.00524082
1727740200	0.00560399	-0.000128	-2.23	0.00574346	0.00574609	0.00556256
1727653800	0.00573171	-4.8E-5	-0.83	0.00578028	0.00579564	0.00569449
1727567400	0.00577951	-4.7E-5	-0.81	0.00583025	0.00584254	0.00573253
1727481000	0.00582685	0.00014707	2.59	0.00567874	0.00589146	0.00565164
1727394600	0.00567978	0.00011718	2.11	0.00557841	0.0057564	0.00552836
1727308200	0.0055626	-0.000173	-3.02	0.00572633	0.00575562	0.00552793
1727221800	0.00573516	1.4E-5	0.24	0.00572004	0.00576901	0.00560673
1727135400	0.00572155	0.000144	2.58	0.00495774	0.00583316	0.00489026
1727049000	0.00557755	-8.0E-5	-1.41	0.00565025	0.00566265	0.00546125
1726962600	0.00565723	0.0001399	2.54	0.00552845	0.00566196	0.0054687
1726876200	0.00551733	0.00018857	3.54	0.00532509	0.00555394	0.00527115
1726789800	0.00532876	0.00024242	4.77	0.0051454	0.00537628	0.00513354
1726703400	0.00508634	3.7E-5	0.73	0.00505435	0.0050976	0.00492391
1726617000	0.00504958	7.9E-5	1.59	0.00495774	0.00516434	0.00489026
1726530600	0.00497072	-3.6E-5	-0.72	0.00501357	0.00504025	0.0048735
1726444200	0.00500683	-0.000214	-4.10	0.00522251	0.00524702	0.00498789
1726357800	0.00522113	-5.5E-5	-1.04	0.0052745	0.0052745	0.00516872
1726271400	0.00527603	0.00017059	3.34	0.00509967	0.00531947	0.00504988
1726185000	0.00510544	4.4E-5	0.87	0.00505463	0.00515507	0.00500634
1726098600	0.00506172	-9.7E-5	-1.88	0.0051516	0.00515196	0.00492788
1726012200	0.00515913	5.6E-5	1.10	0.00509019	0.00517929	0.00501577
1725925800	0.00510278	0.00013172	2.65	0.00542445	0.00543281	0.00491358
1725839400	0.00497106	6.9E-5	1.41	0.00490136	0.00502852	0.00484634
1725753000	0.00490227	0.00010172	2.12	0.0048136	0.00498776	0.00480083
1725666600	0.00480055	-0.000315	-6.16	0.00511982	0.00519665	0.0046584
1725580200	0.00511604	-0.000165	-3.12	0.00529076	0.00532612	0.00507539
1725493800	0.00528089	-7.0E-6	-0.13	0.00522627	0.00537414	0.00499698
1725407400	0.00528755	-0.000192	-3.50	0.00547886	0.00550838	0.00526396
1725321000	0.00547963	0.00022945	4.37	0.00542445	0.00553234	0.0052583
1725234600	0.00525018	-0.000175	-3.23	0.00542445	0.00543281	0.0051981
1725148200	0.00542501	-3.3E-5	-0.60	0.00545436	0.00546868	0.005385
1725061800	0.00545825	-8.9E-7	-0.02	0.00545555	0.0054838	0.00527288
1724975400	0.00545914	-1.2E-5	-0.22	0.00546006	0.00560675	0.0054174
1724889000	0.0054708	0.0001491	2.80	0.00531072	0.00551733	0.00522806
1724802600	0.0053217	-0.000474	-8.18	0.00580206	0.00583189	0.00520266
1724716200	0.00579551	-0.000135	-2.28	0.0059287	0.00596816	0.00576294
1724629800	0.00593032	-3.4E-5	-0.57	0.00598408	0.00603011	0.00591105
1724543400	0.00596384	-8.0E-6	-0.13	0.00597758	0.00608515	0.00591086
1724457000	0.00597173	0.00030463	5.38	0.00566447	0.00603871	0.00566438
1724370600	0.0056671	-1.2E-5	-0.21	0.00575657	0.00577309	0.00559131
1724284200	0.00567861	0.00010687	1.92	0.0055686	0.00570972	0.00549871
1724197800	0.00557174	-0.00012	-2.11	0.00569293	0.00581962	0.00552268
1724111400	0.0056916	1.5E-5	0.26	0.00575657	0.00577309	0.00554692
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357
1723765800	0.00556195	-0.000191	-3.32	0.00575657	0.00577469	0.00546583
1723679400	0.00575285	-7.1E-5	-1.22	0.00583256	0.00597911	0.00570786
1723593000	0.00582431	-9.2E-5	-1.55	0.00588219	0.00590593	0.00564544
1723506600	0.00591675	0.00039111	7.08	0.0057997	0.00593799	0.00547244
1723420200	0.00552564	-0.000105	-1.86	0.0056369	0.00584919	0.00549259
1723333800	0.00563032	2.7E-5	0.48	0.00560217	0.00570531	0.00557999
1723247400	0.00560295	-0.000191	-3.30	0.0057997	0.00583936	0.005528
1723161000	0.00579348	0.00072416	14.29	0.00504854	0.005875	0.00501621
1723074600	0.00506932	-0.000232	-4.38	0.00531677	0.00550363	0.00500031
1722988200	0.00530092	3.7E-5	0.70	0.00523268	0.00550715	0.00523268
1722901800	0.00526372	-0.000575	-9.85	0.00627089	0.00632612	0.00472463
1722815400	0.00583852	-0.000441	-7.02	0.00627089	0.00632612	0.00572616
1722729000	0.00627955	-0.000166	-2.58	0.00644932	0.0065133	0.0061788