Cobak Token Historical Data - CBKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKUSD	Crypto	44,719,142	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.017475	-3.09%	0.548374	0.545719	0.55103

Open	High	Low	Prev. Close	52 Week Range
0.565849	0.566943	0.548313	0.565849	0.412977 - 1.32

Exchange	Time	Size	Trade Price	Currency
GATE	08:55:28	18.03	0.550239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
671.56	1,219.85	CBK	CBKEUR	CBKGBP	CBKBTC

CBKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.533729	0.592703	0.412977	54,624,034.85	0.014645	2.74%
1 Month	0.501385	0.592703	0.412977	13,672,986.51	0.04699	9.37%
3 Months	0.808184	0.868518	0.412977	4,567,589.79	-0.25981	-32.15%
6 Months	0.75838	1.32	0.412977	2,117,934.24	-0.210006	-27.69%
1 Year	0.681616	1.32	0.412977	1,056,389.29	-0.133242	-19.55%
3 Years	2.66	7.12	0.289421	371,613.70	-2.11	-79.41%
5 Years	4.06	15.17	0.289421	320,672.60	-3.51	-86.48%

CBKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.565661	-0.012272	-2.12%	0.450221	0.582311	0.412977	373,376,346.00
Jul 21 2024	0.577933	-0.000052	-0.01%	0.577978	0.589879	0.560838	8,896,426.00
Jul 20 2024	0.577985	0.010479	1.85%	0.571339	0.592703	0.568771	18,377.00
Jul 19 2024	0.567507	0.029615	5.51%	0.53861	0.571951	0.532351	17,888.00
Jul 18 2024	0.537892	0.005927	1.11%	0.531264	0.553064	0.510969	20,724.00
Jul 17 2024	0.531965	-0.005138	-0.96%	0.536345	0.553902	0.525177	18,877.00
Jul 16 2024	0.537103	0.004228	0.79%	0.533729	0.54449	0.518238	19,603.00
Jul 15 2024	0.532875	0.015055	2.91%	0.450221	0.535379	0.412977	29,820.00
Jul 14 2024	0.517819	-0.005764	-1.10%	0.52363	0.526235	0.510836	19,751.00
Jul 13 2024	0.523583	-0.003186	-0.60%	0.526804	0.528922	0.512457	20,808.00
Jul 12 2024	0.526769	0.023736	4.72%	0.502955	0.556834	0.501755	23,416.00
Jul 11 2024	0.503033	-0.017343	-3.33%	0.519151	0.52409	0.501609	19,954.00
Jul 10 2024	0.520376	-0.005464	-1.04%	0.52492	0.533053	0.498399	20,439.00
Jul 09 2024	0.52584	0.056183	11.96%	0.472359	0.583153	0.472096	19,738.00
Jul 08 2024	0.469657	0.009949	2.16%	0.450221	0.47767	0.412977	30,030.00
Jul 07 2024	0.459707	-0.010233	-2.18%	0.469832	0.493615	0.459527	25,825.00
Jul 06 2024	0.46994	0.019825	4.40%	0.449183	0.473688	0.442795	21,538.00
Jul 05 2024	0.450115	-0.002555	-0.56%	0.450221	0.458261	0.412977	25,293.00
Jul 04 2024	0.452669	-0.044641	-8.98%	0.496943	0.501281	0.450108	21,469.00
Jul 03 2024	0.49731	0.003715	0.75%	0.494708	0.518536	0.489206	20,916.00
Jul 02 2024	0.493595	-0.003186	-0.64%	0.497341	0.499173	0.487572	20,236.00
Jul 01 2024	0.496781	-0.005646	-1.12%	0.495985	0.536624	0.447346	27,854.00
Jun 30 2024	0.502427	0.002286	0.46%	0.500525	0.508141	0.492893	19,827.00
Jun 29 2024	0.500141	-0.01206	-2.35%	0.512048	0.528062	0.499605	19,486.00
Jun 28 2024	0.512201	-0.002336	-0.45%	0.515066	0.523221	0.505905	19,441.00
Jun 27 2024	0.514537	0.004591	0.90%	0.510219	0.516587	0.495826	19,947.00
Jun 26 2024	0.509946	-0.009428	-1.82%	0.495985	0.539515	0.447346	30,062.00
Jun 25 2024	0.519374	0.017608	3.51%	0.501385	0.554824	0.501141	19,519.00
Jun 24 2024	0.501766	0.014735	3.03%	0.483796	0.524518	0.482298	21,910.00
Jun 23 2024	0.487031	-0.016558	-3.29%	0.503681	0.51265	0.484505	20,442.00
Jun 22 2024	0.503589	0.005269	1.06%	0.499045	0.50949	0.498546	20,817.00