Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKEUR | Crypto | 65,761,228 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003892 | 0.53% | 0.744807 | 0.741588 | 0.750601 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.740836 | 0.748535 | 0.737712 | 0.740915 | 0.264353 - 1.20 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:57:32 | 23.63 | 0.744985 | EUR |
CBKEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.687137 | 0.844789 | 0.264353 | 13,159.42 | 0.05767 | 8.39% |
1 Month | 0.786237 | 0.844789 | 0.264353 | 13,210.19 | -0.041429 | -5.27% |
3 Months | 0.786778 | 1.20 | 0.264353 | 16,368.79 | -0.041971 | -5.33% |
6 Months | 0.802181 | 1.20 | 0.264353 | 17,425.15 | -0.057374 | -7.15% |
1 Year | 0.542048 | 1.20 | 0.264353 | 15,845.47 | 0.202759 | 37.41% |
3 Years | 3.28 | 6.09 | 0.264353 | 23,820.66 | -2.53 | -77.27% |
5 Years | 3.28 | 12.90 | 0.264353 | 25,383.16 | -2.53 | -77.27% |
CBKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.740676 | 0.002173 | 0.29% | 0.738148 | 0.749521 | 0.723528 | 12,950.00 |
May 20 2024 | 0.738503 | 0.023727 | 3.32% | 0.843389 | 0.844789 | 0.264353 | 11,737.00 |
May 19 2024 | 0.714776 | -0.018315 | -2.50% | 0.732008 | 0.736092 | 0.697122 | 13,824.00 |
May 18 2024 | 0.733091 | 0.001904 | 0.26% | 0.731505 | 0.736705 | 0.728466 | 11,854.00 |
May 17 2024 | 0.731187 | 0.013993 | 1.95% | 0.717462 | 0.734553 | 0.712961 | 16,437.00 |
May 16 2024 | 0.717194 | -0.004355 | -0.60% | 0.732704 | 0.736036 | 0.707446 | 12,194.00 |
May 15 2024 | 0.721548 | 0.034691 | 5.05% | 0.687137 | 0.722957 | 0.684746 | 13,116.00 |
May 14 2024 | 0.686858 | -0.012919 | -1.85% | 0.700354 | 0.700553 | 0.683394 | 13,602.00 |
May 13 2024 | 0.699777 | -0.007986 | -1.13% | 0.843389 | 0.844789 | 0.284144 | 10,625.00 |
May 12 2024 | 0.707763 | -0.011838 | -1.65% | 0.720193 | 0.72375 | 0.703851 | 13,583.00 |
May 11 2024 | 0.719601 | -0.006649 | -0.92% | 0.724451 | 0.743688 | 0.716037 | 14,079.00 |
May 10 2024 | 0.72625 | -0.022061 | -2.95% | 0.748826 | 0.765459 | 0.724523 | 13,552.00 |
May 09 2024 | 0.748311 | 0.00838 | 1.13% | 0.742006 | 0.755337 | 0.733121 | 12,907.00 |
May 08 2024 | 0.739931 | -0.005721 | -0.77% | 0.745308 | 0.752192 | 0.734355 | 13,671.00 |
May 07 2024 | 0.745652 | 0.002051 | 0.28% | 0.744178 | 0.759715 | 0.739571 | 13,716.00 |
May 06 2024 | 0.743601 | 0.001171 | 0.16% | 0.843389 | 0.844789 | 0.727478 | 9,637.00 |
May 05 2024 | 0.74243 | 0.005886 | 0.80% | 0.737976 | 0.744369 | 0.726053 | 13,008.00 |
May 04 2024 | 0.736544 | 0.015092 | 2.09% | 0.724658 | 0.741202 | 0.722045 | 13,921.00 |
May 03 2024 | 0.721452 | 0.007349 | 1.03% | 0.713383 | 0.733205 | 0.700869 | 12,899.00 |
May 02 2024 | 0.714103 | 0.005976 | 0.84% | 0.697632 | 0.719289 | 0.686498 | 13,977.00 |
May 01 2024 | 0.708127 | -0.015749 | -2.18% | 0.72081 | 0.722202 | 0.668976 | 14,058.00 |
Apr 30 2024 | 0.723876 | -0.028808 | -3.83% | 0.753574 | 0.764129 | 0.701836 | 13,459.00 |
Apr 29 2024 | 0.752684 | -0.015452 | -2.01% | 0.843389 | 0.844789 | 0.288856 | 13,505.00 |
Apr 28 2024 | 0.768136 | -0.014643 | -1.87% | 0.781942 | 0.791433 | 0.765175 | 11,853.00 |
Apr 27 2024 | 0.782779 | 0.005084 | 0.65% | 0.777088 | 0.784947 | 0.754375 | 13,539.00 |
Apr 26 2024 | 0.777695 | 0.023563 | 3.12% | 0.76038 | 0.791682 | 0.7432 | 15,152.00 |
Apr 25 2024 | 0.754133 | -0.002843 | -0.38% | 0.753633 | 0.759909 | 0.733473 | 13,309.00 |
Apr 24 2024 | 0.756976 | -0.027152 | -3.46% | 0.786237 | 0.805365 | 0.753138 | 13,706.00 |
Apr 23 2024 | 0.784128 | -0.011921 | -1.50% | 0.799438 | 0.851681 | 0.763808 | 27,403.00 |
Apr 22 2024 | 0.796049 | 0.012211 | 1.56% | 0.843389 | 0.844789 | 0.303699 | 9,334.00 |
Apr 21 2024 | 0.783838 | -0.000352 | -0.04% | 0.781675 | 0.808616 | 0.777232 | 13,615.00 |
Apr 20 2024 | 0.78419 | 0.048291 | 6.56% | 0.765111 | 0.785732 | 0.731658 | 13,156.00 |