Cobak Token Historical Data - CBKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKBTC	Crypto	64,137,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.54%	0.00001296	0.00001286	0.00001306

Open	High	Low	Prev. Close	52 Week Range
0.00001303	0.00001308	0.00001290	0.00001303	0.00001131 - 0.00003525

Exchange	Time	Size	Trade Price	Currency
GATE	09:47:10	5.88	0.00001296	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09844903	7,578.75	CBK	CBKEUR	CBKGBP	CBKUSD

CBKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001299	0.00001307	0.00001194	12,976.20	-0.00000003	-0.23%
1 Month	0.00001418	0.00001472	0.00001131	14,532.82	-0.00000122	-8.60%
3 Months	0.00001515	0.00002000	0.00001131	17,359.74	-0.00000219	-14.46%
6 Months	0.00002446	0.00003194	0.00001131	18,001.52	-0.00001150	-47.02%
1 Year	0.00002208	0.00003525	0.00001131	15,613.98	-0.00000912	-41.30%
3 Years	0.00012108	0.00019177	0.00000221	24,051.33	-0.00010812	-89.30%
5 Years	0.00009500	0.00028646	0.00000221	25,529.88	-0.00008204	-86.36%

CBKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00001303	0.00000019	1.48%	0.00001284	0.00001307	0.00001272	13,671.00
May 07 2024	0.00001284	0.00000017	1.34%	0.00001267	0.00001284	0.00001252	13,716.00
May 06 2024	0.00001267	0.00000019	1.52%	0.00001247	0.00001270	0.00001221	9,637.00
May 05 2024	0.00001248	0.00000007	0.56%	0.00001241	0.00001250	0.00001229	13,008.00
May 04 2024	0.00001241	0.00000008	0.65%	0.00001239	0.00001255	0.00001194	13,921.00
May 03 2024	0.00001233	-0.00000062	-4.79%	0.00001294	0.00001306	0.00001204	12,899.00
May 02 2024	0.00001295	-0.00000004	-0.31%	0.00001299	0.00001303	0.00001273	13,977.00
May 01 2024	0.00001299	0.00000031	2.44%	0.00001268	0.00001302	0.00001231	14,058.00
Apr 30 2024	0.00001268	0.00000004	0.32%	0.00001266	0.00001273	0.00001243	13,459.00
Apr 29 2024	0.00001264	-0.00000041	-3.14%	0.00001222	0.00001315	0.00001217	13,505.00
Apr 28 2024	0.00001305	-0.00000014	-1.06%	0.00001316	0.00001332	0.00001284	11,853.00
Apr 27 2024	0.00001319	0.00000016	1.23%	0.00001303	0.00001327	0.00001276	13,539.00
Apr 26 2024	0.00001303	0.00000049	3.91%	0.00001254	0.00001338	0.00001236	15,152.00
Apr 25 2024	0.00001254	-0.00000005	-0.40%	0.00001254	0.00001267	0.00001204	13,309.00
Apr 24 2024	0.00001259	-0.00000005	-0.40%	0.00001264	0.00001299	0.00001244	13,706.00
Apr 23 2024	0.00001264	-0.00000004	-0.32%	0.00001275	0.00001385	0.00001227	27,403.00
Apr 22 2024	0.00001268	-0.00000015	-1.17%	0.00001292	0.00001318	0.00001260	9,334.00
Apr 21 2024	0.00001283	-0.00000002	-0.16%	0.00001284	0.00001332	0.00001276	13,615.00
Apr 20 2024	0.00001285	0.00000062	5.07%	0.00001223	0.00001302	0.00001221	13,156.00
Apr 19 2024	0.00001223	-0.00000012	-0.97%	0.00001235	0.00001266	0.00001180	18,869.00
Apr 18 2024	0.00001235	-0.00000005	-0.40%	0.00001240	0.00001294	0.00001195	18,297.00
Apr 17 2024	0.00001240	0.00000031	2.56%	0.00001209	0.00001253	0.00001196	17,680.00
Apr 16 2024	0.00001209	-0.00000003	-0.25%	0.00001212	0.00001242	0.00001184	13,658.00
Apr 15 2024	0.00001212	-0.00000010	-0.82%	0.00001222	0.00001286	0.00001185	10,720.00
Apr 14 2024	0.00001222	0.00000017	1.41%	0.00001180	0.00001259	0.00001180	13,401.00
Apr 13 2024	0.00001205	-0.00000100	-7.55%	0.00001324	0.00001373	0.00001131	23,061.00
Apr 12 2024	0.00001324	-0.00000100	-6.83%	0.00001464	0.00001472	0.00001324	14,962.00
Apr 11 2024	0.00001464	0.00000045	3.17%	0.00001418	0.00001464	0.00001386	13,339.00
Apr 10 2024	0.00001419	-0.00000010	-0.70%	0.00001445	0.00001471	0.00001407	12,137.00
Apr 09 2024	0.00001429	0.00000000	0.00%	0.00001426	0.00001454	0.00001424	10,529.00