ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CashBetCoinCBC
$ 0.031685
-0.000867
(
-2.66%
)
Info
Rank Rank 1740
Platform Ethereum
Token
Not Mineable
Bid
$ 0.016194
Exchange
KUCN
Ask
$ 0.032389
Last Trade Time
03:56:49
Volume (24h)
$ 0
Last Trade Size
489.31
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001344
Fully Diluted Market Cap
$ 13,624,335
Genesis Date
3/20/2018
Days Range 0.031344-0.032693
52 Weeks Range 0.000359-0.033203
Circulating Supply 207,817,047 / 430,000,000
48.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929CBC/ETHhttps://trade.kucoin.com/CBC-ETHETH1https://trade.kucoin.com/CBC-ETH023 hours ago
0.007606Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929CBC/USDThttps://trade.kucoin.com/CBC-USDTUSDT2https://trade.kucoin.com/CBC-USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-CBC0-
4.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929CBC/BTChttps://trade.kucoin.com/CBC-BTCBTC4https://trade.kucoin.com/CBC-BTC023 hours ago
0.00067HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921CBC/USDhttps://hitbtc.com/CBC-to-USDUSD5https://hitbtc.com/CBC-to-USD023 hours ago
6.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CBC/ETHhttps://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6bETH6https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b023 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921CBC/BTChttps://hitbtc.com/CBC-to-BTCBTC7https://hitbtc.com/CBC-to-BTC023 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921CBC/ETHhttps://hitbtc.com/CBC-to-ETHETH8https://hitbtc.com/CBC-to-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBC/ETHhttps://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6bETH9https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029989080.001695425.653457858660.029495270.033099210CX
40.030835750.000848752.752486967240.003136850.033099210CX
120.024763880.0069206227.94642842720.00273850.033099210CX
260.028726920.0029575810.29549983080.002507150.033099210CX
520.001034080.030650422964.027928210.000358520.03320268348.72900215CX
1560.04720539-0.01552089-32.87948685520.000358520.15023989254476.529004CX
2600.009625250.02205925229.1810602320.000358520.15204608278954.094008CX

About CBC

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.03258014-0.0001-0.310.032721520.032808410.032149910
17302458000.032679840.001233473.920.031388920.033099210.031375060
17301594000.031446370.000869442.840.030835750.031587610.030547890
17300730000.030576930.000408931.360.030150.030699270.030084920
17299866000.0301680.000329921.110.029983860.030285050.029863760
17299002000.02983808-0.000802-2.620.030696590.030927730.029495270
17298138000.030639770.000637962.130.029989080.030934360.029933770
17297274000.03000181-0.000303-1.000.030296680.030298930.029344810
17296410000.03030465-6.5E-5-0.210.030302430.030481290.029960040
17295546000.03036953-0.000682-2.200.031038330.031239730.030077090
17294682000.031051260.000296510.960.030770640.031186430.030638970
17293818000.03075475-3.8E-5-0.120.030808350.030877630.030616880
17292954000.030793240.000502431.660.030835750.031043070.030389220
17292090000.03029081-0.000152-0.500.030835750.030921750.003354230
17291226000.030442840.000391241.300.03011940.030761850.030055090
17290362000.03005160.00030031.010.02972560.030508150.029188220
17289498000.02975130.00150635.330.030835750.030921750.003197680
17288634000.028245-0.000174-0.610.028466410.028470030.027917320
17287770000.028418850.000316051.120.028139910.028555290.028112430
17286906000.02810280.001015363.750.027114260.02853470.027040260
17286042000.02708744-0.000191-0.700.027254850.027550590.026500720
17285178000.02727812-0.00071-2.540.027967010.028126220.027147090
17284314000.02798829-0.000104-0.370.028033940.028433230.027840640
17283450000.02809253-0.00019-0.670.030835750.030921750.003136850
17282586000.028282180.000356491.280.027908240.028308550.02782590
17281722000.027925691.5E-50.050.027980410.028065380.027770670
17280858000.027910270.000565982.070.027337590.028106090.027208660
17279994000.027344293.0E-50.110.030835750.030921750.027030390
17279130000.02731423-8.8E-5-0.320.027374590.028028180.026990340
17278266000.02740254-0.001052-3.700.028498750.02883720.027102170
17277402000.02845437-0.001111-3.760.029491330.029506050.028322810
17276538000.02956521-5.7E-5-0.190.029645560.029700530.029453460
17275674000.02962193.6E-50.120.029623070.029791210.029454250
17274810000.029586270.000264350.900.029301030.029923910.029180870
17273946000.029321920.000978553.450.028437060.029584940.028201840
17273082000.02834337-0.000615-2.120.028920890.029077620.028331840
17272218000.028957910.000439281.540.028497320.029096770.028230250
17271354000.02851863-6.1E-5-0.210.030835750.030921750.028383030
17270490000.02857914-2.0E-6-0.010.028519360.028768110.028080410
17269626000.028581070.000189380.670.028441630.028581070.028248880
17268762000.028391693.5E-50.120.028315870.028846010.028090610
17267898000.028356970.000798612.900.027800980.028735530.027763560
17267034000.027558360.000436861.610.027134930.027619630.026662230
17266170000.02712150.000872973.330.026209980.027601040.025935620
17265306000.02624853-0.000365-1.370.026629040.026641680.025899480
17264442000.02661364-0.000395-1.460.027004230.027175120.026438640
17263578000.02700816-0.000256-0.940.027243870.027291640.026777940
17262714000.027264140.001083964.140.026177780.027297710.025947350
17261850000.026180180.000363971.410.025827040.026350440.025817280
17260986000.02581621-0.000108-0.420.025934580.026099760.025000840
17260122000.025924040.000218890.850.025630680.026115380.025392970
17259258000.025705150.000969643.920.030835750.030921750.00273850
17258394000.024735510.000391581.610.024378740.024892170.024136670
17257530000.024343939.9E-50.410.02429370.024670490.024184560
17256666000.02424509-0.001023-4.050.02527660.025620340.023643530
17255802000.0252684-0.000782-3.000.026102380.026206240.025099010
17254938000.026049960.000103710.400.025838410.026326610.025117540
17254074000.02594625-0.000678-2.550.026609920.026903890.025907220
17253210000.02662380.000857153.330.030835750.030921750.025829170
17252346000.02576665-0.000763-2.880.026530780.026567460.025760390
17251482000.02652952-6.4E-5-0.240.02659790.026706520.026444660
17250618000.02659376-0.000125-0.470.026683790.026946430.02606020
17249754000.026718778.6E-50.320.026562330.02752810.026495240
17248890000.0266332-0.000214-0.800.026773460.027090240.026065560
17248026000.02684704-0.00146-5.160.028293780.028437930.026111470
17247162000.02830736-0.000617-2.130.028961460.029001390.028307360
17246298000.028924260.000122110.420.028888940.029250.028728980
17245434000.02880215-8.0E-6-0.030.02884780.029025280.028650020
17244570000.028810150.001636546.020.027173040.029168640.027173040
17243706000.02717361-0.000357-1.300.030835750.030921750.003081390
17242842000.0275310.000930373.500.026553370.027624150.026501240
17241978000.02660063-0.000125-0.470.026729470.027599220.026373930
17241114000.026725860.000276061.040.030835750.030921750.002929680
17240250000.0264498-0.000295-1.100.026770220.027096110.02644980
17239386000.026744340.000227360.860.026495180.026848580.026479260
17238522000.026516980.000599012.310.025902660.02692250.025726340
17237658000.02591797-0.000564-2.130.026444150.026928190.025328680
17236794000.02648232-0.000754-2.770.027235190.027795420.026319570
17235930000.027236650.000506861.900.026709940.027700050.026319440
17235066000.026729790.00025550.970.030835750.030921750.026040590
17234202000.02647429-0.000914-3.340.027498910.027781090.026254560
17233338000.027388737.9E-50.290.027395410.027668460.027134790
17232474000.02730961-0.000494-1.780.027781280.027781280.026826470
17231610000.027803440.0029886112.040.024763880.028193630.024669350
17230746000.02481483-0.00038-1.510.025221630.025959560.024563970
17229882000.025194410.000773893.170.024296770.025679930.024296770
17229018000.02442052-0.001773-6.770.030835750.030921750.002507150
17228154000.02619351-0.001145-4.190.027301050.027483360.025795190
17227290000.02733859-0.00031-1.120.027639710.027967470.0269550
17226426000.02764838-0.00171-5.820.029441220.029484910.027534480
17225562000.029358340.000241380.830.029097850.029509770.028031660
17224698000.02911696-0.000688-2.310.029776540.030068310.029035740

Your Recent History

Delayed Upgrade Clock