ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EXCAVOCAVO
$ 13.19
-0.163516
(
-1.22%
)
Info
Rank Rank 4839
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:55:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.66
Fully Diluted Market Cap
$ 13,190,346
Genesis Date
12/09/2020
Days Range 13.17-13.64
52 Weeks Range 8.72-19.09
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00404142SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737244921CAVO/ETHhttps://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH1https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc107807 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAVO/ETHhttps://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078ETH2https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc10780-
DatePriceChangeChange %LowHighAvg. Daily Vol
113.26462748-0.0742813-0.55999537199211.9087310714.248228280CX
413.5350793-0.34473312-2.5469604747711.9087310715.089611510CX
1210.008819113.1815270731.78723718599.1498152916.59002910CX
2613.8119974-0.62165122-4.500806089068.7160092716.59002910CX
5211.515440691.6749054914.54486662818.7160092719.085556470.00021105CX
15644.28169465-31.09134847-70.21264365737.7456483851.215062650.00416531CX
2600000455.121857560.06047598CX

About CAVO

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173724420013.38049499-0.68-4.8714.0498349714.1249649713.06405180
173715780014.064828640.725.4113.3636422714.2482282813.363642270
173707140013.34347558-0.56-4.0413.9229343813.9629444413.203521210
173698500013.905596690.876.6813.0223847614.041388412.877419030
173689860013.035398130.393.0712.6680734713.1427382512.639904770
173681220012.64734099-0.54-4.0813.1998839313.37483711.908731070
173672580013.18513275-0.1-0.7713.2646274813.322460213.041015710
173663940013.287946470.060.4613.1998839313.4050668213.024365060
173655300013.226597710.241.8713.48128813.5770292412.932826890
173646660012.98411251-0.47-3.5213.4290728613.5579133312.802854830
173638020013.45760528-0.19-1.4013.6641218413.7910628512.984880380
173629380013.64840072-1.25-8.3914.9099703914.9560021613.572462440
173620740014.89776530.191.2813.48128815.0896115113.384617240
173612100014.70919264-0.07-0.4814.7735320514.8284953614.554325430
173603460014.780604530.211.4514.5763107514.8304756614.447551110
173594820014.569359510.644.6013.9499310714.6599681513.84558160
173586180013.929077340.392.8613.48128814.1075464513.384617240
173577540013.54219220.070.5413.48128813.6060466413.384617240
173568900013.4696083-0.08-0.6113.5634904913.9116992313.390356050
173560260013.55181078-0.01-0.0513.462495413.8642529613.337534690
173551620013.55876202-0.16-1.1813.7198934413.7643086513.430527770
173542980013.721227110.282.1013.4557462313.7613179913.432952620
173534340013.43901475-0.02-0.1413.462495413.8642529613.357418480
173525700013.45752445-0.66-4.6414.1700672114.1883748513.347436170
173517060014.11292153-0.01-0.0414.0915020114.3094153713.911214260
173508420014.118943250.312.2713.8022979914.2778114713.573068650
173499780013.805005740.584.3613.535079313.9546999413.212169840
173491140013.22789097-0.25-1.8413.535079313.7101940313.125198490
173482500013.47534712-0.53-3.8014.0386806514.3598927113.307991910
173473860014.007642540.10.7513.8121186414.1015247312.591124830
173465220013.90381846-0.75-5.1214.6252523515.0181996113.480318060
173456580014.65342105-1.03-6.5515.7115860415.7729752114.641094710
173447940015.68006297-0.47-2.9216.0685646716.3315398715.559022440
173439300016.152020.181.1115.4940364116.590029115.364589720
173430660015.975329110.352.2615.6484186515.9753291115.500260190
173422020015.62223025-0.15-0.9515.8031646215.9353190615.460411790
173413380015.77180320.10.6415.7087166416.0187339615.583351790
173404740015.672141780.181.1315.4940364116.104775815.364589720
173396100015.496420840.875.9414.6952901615.5625384714.40681360
173387460014.62787927-0.37-2.4514.9467877215.2593107314.220787030
173378820014.99504228-1.14-7.0815.4914094815.9745208314.377836620
173370180016.13823875-0.06-0.3616.1800270416.2184205315.903028110
173361540016.19639479-0.04-0.2316.1820477516.2613404116.082911710
173352900016.233212120.915.9615.3149610916.5374906415.308535230
173344260015.32025535-0.18-1.1315.4914094815.9745208315.117416480
173335620015.495491320.865.8614.6326481515.7468676414.632648150
173326980014.63786158-0.07-0.4814.6990486814.8335067214.227091650
173318340014.70915223-0.3-1.9714.9924153515.1921423314.443630930
173309700015.004337540.030.2215.0149260615.1328142914.803761870
173301060014.971682870.443.0514.4951186215.0897731614.452845370
173292420014.528985720.060.3914.4739011714.7446358914.307273420
173283780014.47220377-0.34-2.3114.7553860714.7863433514.29013780
173275140014.814592871.3710.2113.4737709614.8867726413.342869370
173266500013.44253078-0.36-2.5913.7934068713.9901836113.152033520
173257860013.7994690.211.5412.5834461414.3010900512.268215380
173249220013.58955764-0.15-1.1213.8043995313.9544574613.303788840
173240580013.743859060.312.3013.4609596614.1428684613.429355760
173231940013.43481167-0.2-1.4613.5906488313.8595649113.21516050
173223300013.633609121.29.6412.4289022313.6793984112.274722060
173214660012.43451981-0.15-1.1812.5834461412.7745244712.268215380
173206020012.58239537-0.42-3.2512.9972067212.9972067212.429023480
173197380013.005249140.594.7612.4185157913.0052491412.190700940
173188740012.41439354-0.23-1.7912.6764392112.767775312.324795260
173180100012.640430160.131.0412.4713775613.005693712.424658740
173171460012.509892290.151.2212.4185157912.6534839412.188154850
173162820012.35894525-0.55-4.2812.8988789713.1039406212.276379040
173154180012.91193275-0.23-1.7213.1151353513.4864206112.61408010
173145540013.13736316-0.46-3.3813.5619951613.9020402413.001167310
173136900013.596953440.725.5712.8645673113.6753974112.608017970
173128260012.879399320.21.5612.5972273813.1194192612.505163830
173119620012.681086840.726.0311.9682611812.7593691511.966200060
173110980011.959652960.242.0111.8472206512.0635578711.683017760
173102340011.723634030.726.5310.9619880211.798400310.930707430
173093700011.005352451.212.199.8065460411.089373589.802706690
17308506009.809738760.141.469.7312543810.014921659.625732910
17307642009.66845072-0.26-2.6410.3643024110.64914179.550683740
17306778009.93077929-0.12-1.2010.0795439610.080675569.743621130
173059140010.05153692-0.1-0.9510.163322610.1918954410.007606680
173050500010.14845017-0.03-0.2610.190359710.448121469.994876210
173041860010.17484064-0.58-5.3510.7485606310.7791945910.127717690
173033220010.750500510.10.9510.6472422310.9833267110.530930160
173024580010.648818380.282.7210.3643024110.8332687910.349995790
173015940010.367333480.242.369.2760692510.768201939.149815290
173007300010.1280410.111.0710.0088191110.195532719.953532480
172998660010.020862540.272.739.8486172210.107227699.815437160
17299002009.75449255-0.48-4.6610.2481115910.337831119.660206220
172981380010.230935550.040.3810.1818727110.3349212910.139841950
172972740010.19213792-0.41-3.8610.5886820510.598664369.938094260
172964100010.60117004-0.17-1.6210.7904297410.7904297410.535254480
172955460010.77596145-0.3-2.7111.1060646411.1740413210.739548260
172946820011.076683520.373.4810.7124303311.1275649910.655163410
172938180010.704024180.020.2310.6746430610.7589066610.64033140

Your Recent History

Delayed Upgrade Clock