ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CATEEUST CateCoin

0.00000030
-0.00000002 (-6.25%)
11:22:38 - Realtime Data

CATEEUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 -83,958,426,436.00
Jun 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000032 68,764,972,065.00
Jun 15 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000029 71,091,527,019.00
Jun 14 2024 0.00000033 0.00 0.00% 0.00000033 0.00000035 0.00000031 78,966,421,127.00
Jun 13 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000026 69,742,500,039.00
Jun 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000050 0.00000033 56,186,983,782.00
Jun 11 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 62,094,328,903.00
Jun 10 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 76,004,785,201.00
Jun 09 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 53,388,929,427.00
Jun 08 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 85,503,867,957.00
Jun 07 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000037 74,056,640,887.00
Jun 06 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 78,261,002,732.00
Jun 05 2024 0.00000039 0.00 0.00% 0.00000039 0.00000041 0.00000039 89,214,605,788.00
Jun 04 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000039 0.00000035 62,251,806,764.00
Jun 03 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000033 81,347,200,945.00
Jun 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 67,398,372,322.00
Jun 01 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 78,601,333,889.00
May 31 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 50,563,655,003.00
May 30 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 56,502,074,209.00
May 29 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000033 63,526,793,273.00
May 28 2024 0.00000035 0.00 0.00% 0.00000035 0.00000038 0.00000034 80,979,564,775.00
May 27 2024 0.00000035 0.00 0.00% 0.00000034 0.00000036 0.00000034 -63,375,278,953.00
May 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000034 54,824,628,754.00
May 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 63,030,801,875.00
May 24 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 66,561,736,273.00
May 23 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000032 74,434,793,100.00
May 22 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 72,587,279,562.00
May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 65,663,650,957.00
May 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000038 0.00000031 87,836,171,473.00
May 19 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 60,515,197,458.00
May 18 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 46,457,932,330.00
May 17 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 66,310,434,705.00
May 16 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000037 0.00000033 42,984,329,828.00
May 15 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000032 26,550,400,238.00
May 14 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 48,579,410,387.00
May 13 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 63,537,677,222.00
May 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 35,213,005,450.00
May 11 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000033 40,002,695,454.00
May 10 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 60,279,349,785.00
May 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 70,119,325,448.00
May 08 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 55,006,753,152.00
May 07 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 63,189,808,823.00
May 06 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000034 89,074,452,809.00
May 05 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 55,201,218,320.00
May 04 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 73,559,468,852.00
May 03 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000038 0.00000034 89,312,164,414.00
May 02 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 70,311,043,691.00
May 01 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 68,210,908,213.00
Apr 30 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000035 72,062,967,965.00
Apr 29 2024 0.00000038 -0.00000001 -2.56% 0.00000045 0.00000047 0.00000036 -59,066,478,635.00
Apr 28 2024 0.00000039 0.00 0.00% 0.00000039 0.00000043 0.00000038 63,068,690,954.00
Apr 27 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000037 61,255,485,763.00
Apr 26 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000038 67,048,982,069.00
Apr 25 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 76,497,119,942.00
Apr 24 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 75,586,047,226.00
Apr 23 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000044 0.00000040 86,239,620,399.00
Apr 22 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 87,767,962,339.00
Apr 21 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 50,686,156,148.00
Apr 20 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 49,371,630,979.00
Apr 19 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 46,865,427,119.00
Apr 18 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000036 58,617,803,578.00
Apr 17 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000035 65,960,776,857.00
Apr 16 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 76,224,901,010.00
Apr 15 2024 0.00000038 -0.00000001 -2.56% 0.00000040 0.00000042 0.00000036 -75,500,378,840.00
Apr 14 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000040 0.00000037 74,915,905,062.00
Apr 13 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000044 0.00000035 -71,234,980,111.00
Apr 12 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000047 0.00000040 -57,769,938,386.00
Apr 11 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000048 0.00000044 89,370,363,867.00
Apr 10 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000051 0.00000042 -61,477,110,729.00
Apr 09 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 -75,426,199,804.00
Apr 08 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 -39,214,185,156.00
Apr 07 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 -79,630,267,886.00
Apr 06 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000043 71,905,229,254.00
Apr 05 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000049 0.00000043 -85,020,282,448.00
Apr 04 2024 0.00000048 0.00000006 14.29% 0.00000042 0.00000049 0.00000042 -66,301,332,952.00
Apr 03 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000040 -72,727,674,883.00
Apr 02 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000046 0.00000042 -71,335,487,864.00
Apr 01 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000045 -44,261,408,415.00
Mar 31 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000052 0.00000046 -83,685,351,864.00
Mar 30 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000055 0.00000049 9,425,225,506.00
Mar 29 2024 0.00000052 0.00000010 23.81% 0.00000042 0.00000055 0.00000041 -26,209,644,286.00
Mar 28 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000045 0.00000041 -37,476,125,381.00
Mar 27 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000040 -45,236,352,831.00
Mar 26 2024 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000053 0.00000042 19,742,725,515.00
Mar 25 2024 0.00000048 0.00 0.00% 0.00000047 0.00000057 0.00000046 -62,552,793,145.00
Mar 24 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000046 -63,012,737,906.00
Mar 23 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 76,369,632,371.00
Mar 22 2024 0.00000047 -0.00000003 -6.00% 0.00000049 0.00000052 0.00000045 -62,016,940,282.00
Mar 21 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000049 -64,229,218,532.00
Mar 20 2024 0.00000051 0.00000006 13.33% 0.00000045 0.00000057 0.00000045 -5,655,193,895.00

Your Recent History

Delayed Upgrade Clock