CateCoin Historical Data - CATEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CateCoin	CATEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000035	0.00000035	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000035	0.00000036	0.00000035	0.00000035	0.00000015 - 0.00000070

Exchange	Time	Size	Trade Price	Currency
LATK	09:25:24	2,565,473.39	0.00000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,175.71	42,616,097,267.84	CATEE

CATEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000033	0.00000038	0.00000031	56,616,873,856.21	0.00000002	6.06%
1 Month	0.00000040	0.00000047	0.00000031	58,370,293,368.06	-0.00000005	-12.50%
3 Months	0.00000037	0.00000070	0.00000031	11,904,398,957.09	-0.00000002	-5.41%
6 Months	0.00000030	0.00000070	0.00000026	26,566,907,875.51	0.00000005	16.67%
1 Year	0.00000038	0.00000070	0.00000015	28,465,532,536.49	-0.00000003	-7.89%
3 Years	0.00000020	0.000013	0.00000015	25,673,547,826.82	0.00000015	75.00%
5 Years	0.00000020	0.000013	0.00000015	25,673,547,826.82	0.00000015	75.00%

CATEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	65,663,650,957.00
May 20 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000038	0.00000031	87,836,171,473.00
May 19 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	60,515,197,458.00
May 18 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	46,457,932,330.00
May 17 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	66,310,434,705.00
May 16 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000037	0.00000033	42,984,329,828.00
May 15 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	26,550,400,238.00
May 14 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000032	48,579,410,387.00
May 13 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000034	63,537,677,222.00
May 12 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000034	35,213,005,450.00
May 11 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	40,002,695,454.00
May 10 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000033	60,279,349,785.00
May 09 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	70,119,325,448.00
May 08 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	55,006,753,152.00
May 07 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000034	63,189,808,823.00
May 06 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000034	89,074,452,809.00
May 05 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	55,201,218,320.00
May 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	73,559,468,852.00
May 03 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000038	0.00000034	89,312,164,414.00
May 02 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000034	70,311,043,691.00
May 01 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	68,210,908,213.00
Apr 30 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000035	72,062,967,965.00
Apr 29 2024	0.00000038	-0.00000001	-2.56%	0.00000045	0.00000047	0.00000036	-59,066,478,635.00
Apr 28 2024	0.00000039	0.00	0.00%	0.00000039	0.00000043	0.00000038	63,068,690,954.00
Apr 27 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000037	61,255,485,763.00
Apr 26 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000038	67,048,982,069.00
Apr 25 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	76,497,119,942.00
Apr 24 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	75,586,047,226.00
Apr 23 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000044	0.00000040	86,239,620,399.00
Apr 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	87,767,962,339.00
Apr 21 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000038	50,686,156,148.00
Apr 20 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	49,371,630,979.00