Cashaa Historical Data - CASGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASGBP	Crypto	2,393,190	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000694	0.27%	0.00256	0.00256	0.00256

Open	High	Low	Prev. Close	52 Week Range
0.002553	0.00256	0.002553	0.002553	0.001813 - 0.009986

Exchange	Time	Size	Trade Price	Currency
KUCN	18:43:13	1,325.69	0.002552	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAS	CASEUR	CASUSD	CASBTC

CASGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003001	0.006897	0.00206	50,096.08	-0.000441	-14.70%
1 Month	0.002376	0.006897	0.0019	51,601.06	0.000184	7.76%
3 Months	0.002542	0.006897	0.001813	63,255.23	0.000018	0.71%
6 Months	0.002804	0.006897	0.001813	130,929.58	-0.000244	-8.69%
1 Year	0.003249	0.009986	0.001813	2,530,982.88	-0.000689	-21.20%
3 Years	0.020688	0.077358	0.001813	6,268,476.77	-0.018128	-87.63%
5 Years	0.009297	0.188985	0.001813	5,376,674.28	-0.006738	-72.47%

CASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002554	-0.000058	-2.22%	0.002615	0.002618	0.002059	47,575.00
Jul 22 2024	0.002612	-0.000012	-0.46%	0.006144	0.006897	0.002072	22,835.00
Jul 21 2024	0.002624	0.000026	1.00%	0.002597	0.002635	0.00206	12,661.00
Jul 20 2024	0.002598	0.000016	0.62%	0.002584	0.002609	0.002072	53,999.00
Jul 19 2024	0.002582	0.000113	4.57%	0.002467	0.002611	0.002449	75,007.00
Jul 18 2024	0.002469	0.00000300	0.12%	0.002467	0.002508	0.002443	24,882.00
Jul 17 2024	0.002467	-0.000044	-1.75%	0.002516	0.003001	0.002461	51,784.00
Jul 16 2024	0.002511	-0.000487	-16.24%	0.003001	0.003009	0.002475	109,502.00
Jul 15 2024	0.002998	0.000172	6.08%	0.006144	0.006897	0.002768	23,718.00
Jul 14 2024	0.002826	0.000084	3.06%	0.002739	0.002835	0.002739	14,749.00
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671	45,287.00
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629	321.00
Jul 11 2024	0.002664	0.000417	18.55%	0.002247	0.002705	0.002217	25,032.00
Jul 10 2024	0.002248	-0.000476	-17.48%	0.002716	0.002721	0.002225	10,681.00
Jul 09 2024	0.002724	0.000071	2.68%	0.002651	0.002732	0.002256	12,719.00
Jul 08 2024	0.002652	0.000456	20.77%	0.006144	0.006897	0.002238	19,217.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002734	0.002196	18,110.00
Jul 06 2024	0.002272	-0.000385	-14.49%	0.002647	0.002741	0.002209	17,961.00
Jul 05 2024	0.002657	-0.000037	-1.37%	0.002681	0.002691	0.002115	108,530.00
Jul 04 2024	0.002694	-0.00014	-4.94%	0.002833	0.002842	0.002255	63,725.00
Jul 03 2024	0.002834	0.000391	16.02%	0.002446	0.00379	0.002395	148,028.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002981	0.002435	312,152.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.006144	0.006897	0.002464	15,689.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	50,721.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	10,035.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.0019	41,819.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.001927	35,234.00
Jun 26 2024	0.002409	0.000462	23.72%	0.006144	0.006897	0.00193	44,457.00
Jun 25 2024	0.001947	-0.000431	-18.13%	0.002376	0.002451	0.001944	75,964.00
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308	60,335.00
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	30,546.00
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	16,723.00