ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,967.41
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cashaa (Cryptocurrency:CASGBP)

      6. Cashaa (Cryptocurrency:CASGBP) Historical

      CASGBP Cashaa

      0.002707
      -0.000013 (-0.47%)
      22:31:39 - Realtime Data

      CASGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.002722 0.000027 1.00% 0.002691 0.002731 0.00269 19,420.00
      May 24 2024 0.002695 0.000024 0.90% 0.002667 0.002714 0.002626 44,209.00
      May 23 2024 0.002671 -0.000042 -1.55% 0.002718 0.002745 0.002628 258,141.00
      May 22 2024 0.002714 -0.000049 -1.77% 0.002757 0.002763 0.002711 78,756.00
      May 21 2024 0.002762 -0.000037 -1.32% 0.002794 0.002815 0.002192 176,791.00
      May 20 2024 0.0028 0.000193 7.40% 0.006144 0.006897 0.002151 147,567.00
      May 19 2024 0.002607 0.000497 23.55% 0.002109 0.002663 0.002107 50,232.00
      May 18 2024 0.00211 0.00000100 0.05% 0.002109 0.002647 0.0021 49,447.00
      May 17 2024 0.002109 -0.000468 -18.16% 0.002576 0.002601 0.002066 17,030.00
      May 16 2024 0.002576 -0.000034 -1.30% 0.002089 0.002581 0.002042 50,954.00
      May 15 2024 0.00261 0.000167 6.82% 0.002446 0.002619 0.00201 37,448.00
      May 14 2024 0.002444 0.000441 22.02% 0.002003 0.002469 0.00194 140,732.00
      May 13 2024 0.002003 -0.000452 -18.42% 0.006144 0.006897 0.001993 35,321.00
      May 12 2024 0.002455 0.000025 1.03% 0.001945 0.002468 0.001939 33,563.00
      May 11 2024 0.002429 0.000481 24.71% 0.001942 0.002449 0.001939 31,620.00
      May 10 2024 0.001948 -0.000066 -3.28% 0.00201 0.002526 0.00193 114,659.00
      May 09 2024 0.002014 -0.000432 -17.66% 0.002451 0.002508 0.001955 75,889.00
      May 08 2024 0.002446 -0.000055 -2.20% 0.002495 0.00252 0.002436 106,726.00
      May 07 2024 0.0025 -0.000015 -0.60% 0.002518 0.002567 0.002492 23,980.00
      May 06 2024 0.002515 -0.000039 -1.53% 0.006144 0.006897 0.002502 29,897.00
      May 05 2024 0.002554 0.00000900 0.35% 0.00255 0.002573 0.002511 30,852.00
      May 04 2024 0.002544 0.000034 1.35% 0.002506 0.002565 0.002497 103,723.00
      May 03 2024 0.002511 0.000152 6.42% 0.002358 0.002526 0.002346 185,490.00
      May 02 2024 0.002359 0.000495 26.54% 0.001863 0.002381 0.001824 110,031.00
      May 01 2024 0.001864 -0.000562 -23.16% 0.002427 0.002432 0.001813 195,812.00
      Apr 30 2024 0.002426 -0.000115 -4.53% 0.002542 0.002576 0.001924 118,638.00
      Apr 29 2024 0.002541 0.000024 0.95% 0.006144 0.006897 0.002472 112,559.00
      Apr 28 2024 0.002517 -0.00000200 -0.08% 0.002515 0.002554 0.002508 37,028.00
      Apr 27 2024 0.00252 -0.000033 -1.29% 0.002552 0.002557 0.002503 56,326.00
      Apr 26 2024 0.002553 -0.000025 -0.97% 0.002578 0.00259 0.002537 90,330.00
      Apr 25 2024 0.002577 -0.00000200 -0.08% 0.00258 0.002607 0.00252 78,589.00
      Apr 24 2024 0.002579 -0.000087 -3.26% 0.002675 0.003209 0.002555 128,700.00
      Apr 23 2024 0.002666 -0.000042 -1.55% 0.002704 0.002719 0.002653 72,621.00
      Apr 22 2024 0.002709 0.000083 3.16% 0.006144 0.006897 0.002135 77,597.00
      Apr 21 2024 0.002626 -0.00000057 -0.02% 0.002626 0.003147 0.002603 207,570.00
      Apr 20 2024 0.002626 0.000554 26.72% 0.002067 0.00263 0.002047 120,860.00
      Apr 19 2024 0.002072 -0.000482 -18.87% 0.002547 0.00263 0.00204 306,047.00
      Apr 18 2024 0.002555 0.000091 3.69% 0.002468 0.003526 0.002439 194,892.00
      Apr 17 2024 0.002464 -0.0001 -3.90% 0.002564 0.002593 0.002405 78,513.00
      Apr 16 2024 0.002564 0.000016 0.63% 0.002547 0.002585 0.002486 299,399.00
      Apr 15 2024 0.002547 -0.000098 -3.70% 0.006144 0.006897 0.002516 147,481.00
      Apr 14 2024 0.002645 0.00000800 0.30% 0.002621 0.002655 0.002534 241,280.00
      Apr 13 2024 0.002637 -0.000072 -2.66% 0.002709 0.002742 0.002508 151,172.00
      Apr 12 2024 0.002709 -0.000082 -2.94% 0.002796 0.002844 0.002657 180,595.00
      Apr 11 2024 0.002791 -0.000021 -0.75% 0.002809 0.002838 0.002776 61,508.00
      Apr 10 2024 0.002811 0.000084 3.08% 0.002727 0.003296 0.002685 27,515.00
      Apr 09 2024 0.002727 -0.000097 -3.43% 0.002822 0.002824 0.002697 125,715.00
      Apr 08 2024 0.002825 0.000089 3.25% 0.006144 0.006897 0.002747 147,243.00
      Apr 07 2024 0.002735 0.00002 0.74% 0.002712 0.002762 0.002712 240,796.00
      Apr 06 2024 0.002716 0.000035 1.31% 0.002673 0.002744 0.002664 70,596.00
      Apr 05 2024 0.002681 -0.000025 -0.92% 0.002706 0.003215 0.002625 109,590.00
      Apr 04 2024 0.002706 0.000092 3.52% 0.002611 0.003277 0.002574 234,883.00
      Apr 03 2024 0.002614 0.00000900 0.35% 0.002604 0.003181 0.002573 214,159.00
      Apr 02 2024 0.002605 -0.000732 -21.94% 0.003329 0.003329 0.002573 185,221.00
      Apr 01 2024 0.003337 0.000537 19.18% 0.006144 0.006897 0.00272 367,287.00
      Mar 31 2024 0.0028 -0.000502 -15.20% 0.003305 0.003351 0.002767 352,612.00
      Mar 30 2024 0.003302 -0.000018 -0.54% 0.003319 0.003336 0.003297 88,540.00
      Mar 29 2024 0.00332 -0.000045 -1.34% 0.00336 0.003365 0.003285 59,779.00
      Mar 28 2024 0.003365 0.000074 2.25% 0.003304 0.003394 0.003273 34,143.00
      Mar 27 2024 0.003291 -0.000016 -0.48% 0.0033 0.003378 0.003244 144,449.00
      Mar 26 2024 0.003307 -0.000537 -13.97% 0.003844 0.00392 0.00329 198,505.00
      Mar 25 2024 0.003844 0.000106 2.84% 0.006144 0.006897 0.003692 81,306.00
      Mar 24 2024 0.003738 0.000162 4.54% 0.004084 0.00417 0.003553 55,858.00
      Mar 23 2024 0.003575 0.000046 1.30% 0.003541 0.003664 0.003503 194,197.00
      Mar 22 2024 0.00353 -0.000087 -2.41% 0.003623 0.003688 0.003469 48,205.00
      Mar 21 2024 0.003617 -0.000099 -2.66% 0.003712 0.003733 0.0036 128,659.00
      Mar 20 2024 0.003715 0.000307 9.00% 0.003905 0.004029 0.003347 109,891.00
      Mar 19 2024 0.003409 -0.000312 -8.39% 0.003719 0.003737 0.003402 333,008.00
      Mar 18 2024 0.003721 -0.000558 -13.04% 0.006144 0.006897 0.003682 66,442.00
      Mar 17 2024 0.004279 0.000182 4.44% 0.004136 0.004316 0.003626 223,249.00
      Mar 16 2024 0.004097 0.000267 6.97% 0.003814 0.005371 0.003651 940,136.00
      Mar 15 2024 0.00383 -0.000104 -2.64% 0.006144 0.006897 0.003621 263,188.00
      Mar 14 2024 0.003934 -0.000623 -13.67% 0.004558 0.004574 0.003785 128,745.00
      Mar 13 2024 0.004557 0.000112 2.51% 0.004445 0.004573 0.00397 256,348.00
      Mar 12 2024 0.004445 0.00000100 0.02% 0.004457 0.005136 0.004326 509,558.00
      Mar 11 2024 0.004444 0.000181 4.25% 0.006144 0.006897 0.0038 279,217.00
      Mar 10 2024 0.004263 0.00000400 0.09% 0.004259 0.006433 0.003738 627,319.00
      Mar 09 2024 0.004259 0.00000700 0.16% 0.004246 0.004273 0.003709 249,401.00
      Mar 08 2024 0.004251 0.000065 1.55% 0.004181 0.00432 0.003746 92,625.00
      Mar 07 2024 0.004186 -0.000995 -19.20% 0.004674 0.005211 0.004186 180,117.00
      Mar 06 2024 0.005181 0.000621 13.63% 0.004013 0.005217 0.004002 428,238.00
      Mar 05 2024 0.00456 0.00029 6.79% 0.004306 0.004829 0.003974 291,346.00
      Mar 04 2024 0.00427 -0.000205 -4.58% 0.006144 0.006897 0.004099 229,970.00
      Mar 03 2024 0.004475 0.000066 1.50% 0.004402 0.004908 0.004375 41,471.00
      Mar 02 2024 0.004409 -0.000528 -10.70% 0.004932 0.004932 0.004378 157,630.00
      Mar 01 2024 0.004937 0.000558 12.74% 0.00436 0.005405 0.004332 682,047.00
      Feb 29 2024 0.004379 0.000507 13.10% 0.003855 0.005931 0.003722 1,441,861.00
      Feb 28 2024 0.003872 0.000739 23.58% 0.003587 0.005233 0.003133 861,947.00
      Feb 27 2024 0.003133 -0.000288 -8.42% 0.003428 0.003587 0.002945 184,579.00
      Feb 26 2024 0.003421 0.000154 4.71% 0.006144 0.006897 0.003214 91,623.00
      Feb 25 2024 0.003268 0.00000700 0.21% 0.003258 0.00328 0.00324 35,146.00
      Feb 24 2024 0.00326 -0.000353 -9.77% 0.003602 0.003622 0.003219 154,618.00

      Your Recent History

      COIN
      CASGBP
      Cashaa
      Delayed Upgrade Clock