Cashaa More Historical Data - CASGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASGBP)
Cashaa (Cryptocurrency:CASGBP) Historical

CASGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002554	-0.000058	-2.22%	0.002615	0.002618	0.002059	47,575.00
Jul 22 2024	0.002612	-0.000012	-0.46%	0.006144	0.006897	0.002072	22,835.00
Jul 21 2024	0.002624	0.000026	1.00%	0.002597	0.002635	0.00206	12,661.00
Jul 20 2024	0.002598	0.000016	0.62%	0.002584	0.002609	0.002072	53,999.00
Jul 19 2024	0.002582	0.000113	4.57%	0.002467	0.002611	0.002449	75,007.00
Jul 18 2024	0.002469	0.00000300	0.12%	0.002467	0.002508	0.002443	24,882.00
Jul 17 2024	0.002467	-0.000044	-1.75%	0.002516	0.003001	0.002461	51,784.00
Jul 16 2024	0.002511	-0.000487	-16.24%	0.003001	0.003009	0.002475	109,502.00
Jul 15 2024	0.002998	0.000172	6.08%	0.006144	0.006897	0.002768	23,718.00
Jul 14 2024	0.002826	0.000084	3.06%	0.002739	0.002835	0.002739	14,749.00
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671	45,287.00
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629	321.00
Jul 11 2024	0.002664	0.000417	18.55%	0.002247	0.002705	0.002217	25,032.00
Jul 10 2024	0.002248	-0.000476	-17.48%	0.002716	0.002721	0.002225	10,681.00
Jul 09 2024	0.002724	0.000071	2.68%	0.002651	0.002732	0.002256	12,719.00
Jul 08 2024	0.002652	0.000456	20.77%	0.006144	0.006897	0.002238	19,217.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002734	0.002196	18,110.00
Jul 06 2024	0.002272	-0.000385	-14.49%	0.002647	0.002741	0.002209	17,961.00
Jul 05 2024	0.002657	-0.000037	-1.37%	0.002681	0.002691	0.002115	108,530.00
Jul 04 2024	0.002694	-0.00014	-4.94%	0.002833	0.002842	0.002255	63,725.00
Jul 03 2024	0.002834	0.000391	16.02%	0.002446	0.00379	0.002395	148,028.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002981	0.002435	312,152.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.006144	0.006897	0.002464	15,689.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	50,721.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	10,035.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.0019	41,819.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.001927	35,234.00
Jun 26 2024	0.002409	0.000462	23.72%	0.006144	0.006897	0.00193	44,457.00
Jun 25 2024	0.001947	-0.000431	-18.13%	0.002376	0.002451	0.001944	75,964.00
Jun 24 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308	60,335.00
Jun 23 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	30,546.00
Jun 22 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	16,723.00
Jun 21 2024	0.002533	-0.00003	-1.17%	0.002561	0.002567	0.002508	31,944.00
Jun 20 2024	0.002563	0.000524	25.71%	0.002039	0.002616	0.002039	31,365.00
Jun 19 2024	0.002039	-0.000521	-20.35%	0.002561	0.002581	0.002038	50,663.00
Jun 18 2024	0.00256	0.00047	22.51%	0.002092	0.002591	0.002026	44,945.00
Jun 17 2024	0.00209	-0.000538	-20.47%	0.006144	0.006897	0.002061	80,521.00
Jun 16 2024	0.002628	0.000017	0.65%	0.002609	0.002639	0.002602	23,920.00
Jun 15 2024	0.00261	0.00000600	0.23%	0.002603	0.002617	0.002077	55,949.00
Jun 14 2024	0.002604	-0.000015	-0.57%	0.002619	0.00265	0.002053	86,416.00
Jun 13 2024	0.00262	-0.000047	-1.76%	0.002662	0.002671	0.00208	20,788.00
Jun 12 2024	0.002667	0.000021	0.79%	0.002645	0.002724	0.002107	119,337.00
Jun 11 2024	0.002646	-0.000083	-3.04%	0.002731	0.002732	0.002602	80,294.00
Jun 10 2024	0.002729	-0.00000800	-0.29%	0.006144	0.006897	0.002723	41,947.00
Jun 09 2024	0.002737	0.00000900	0.33%	0.002727	0.002748	0.002723	49,394.00
Jun 08 2024	0.002728	0.00000200	0.07%	0.002725	0.002735	0.002722	35,526.00
Jun 07 2024	0.002726	-0.000043	-1.55%	0.002768	0.002814	0.002705	55,818.00
Jun 06 2024	0.002769	-0.00001	-0.36%	0.002778	0.002797	0.002218	78,817.00
Jun 05 2024	0.002779	0.000016	0.58%	0.006144	0.006897	0.002218	58,936.00
Jun 04 2024	0.002763	-0.000458	-14.22%	0.002685	0.002778	0.002683	48,202.00
Jun 03 2024	0.00322	0.000028	0.88%	0.003186	0.003293	0.002693	40,365.00
Jun 02 2024	0.003192	0.00000700	0.22%	0.003188	0.003219	0.00317	51,229.00
Jun 01 2024	0.003186	0.00000800	0.25%	0.003181	0.003191	0.003174	89,578.00
May 31 2024	0.003178	0.000493	18.35%	0.002684	0.003222	0.002618	78,469.00
May 30 2024	0.002685	0.000025	0.94%	0.002665	0.002728	0.002642	54,345.00
May 29 2024	0.00266	-0.00002	-0.75%	0.002678	0.002699	0.002643	41,319.00
May 28 2024	0.00268	-0.000031	-1.14%	0.002712	0.002717	0.002639	42,411.00
May 27 2024	0.002711	0.000022	0.82%	0.006144	0.006897	0.002167	46,702.00
May 26 2024	0.002689	-0.000033	-1.21%	0.002719	0.002727	0.00268	54,851.00
May 25 2024	0.002722	0.000027	1.00%	0.002691	0.002731	0.00269	19,420.00
May 24 2024	0.002695	0.000024	0.90%	0.002667	0.002714	0.002626	44,209.00
May 23 2024	0.002671	-0.000042	-1.55%	0.002718	0.002745	0.002628	258,141.00
May 22 2024	0.002714	-0.000049	-1.77%	0.002757	0.002763	0.002711	78,756.00
May 21 2024	0.002762	-0.000037	-1.32%	0.002794	0.002815	0.002192	176,791.00
May 20 2024	0.0028	0.000193	7.40%	0.006144	0.006897	0.002151	147,567.00
May 19 2024	0.002607	0.000497	23.55%	0.002109	0.002663	0.002107	50,232.00
May 18 2024	0.00211	0.00000100	0.05%	0.002109	0.002647	0.0021	49,447.00
May 17 2024	0.002109	-0.000468	-18.16%	0.002576	0.002601	0.002066	17,030.00
May 16 2024	0.002576	-0.000034	-1.30%	0.002089	0.002581	0.002042	50,954.00
May 15 2024	0.00261	0.000167	6.82%	0.002446	0.002619	0.00201	37,448.00
May 14 2024	0.002444	0.000441	22.02%	0.002003	0.002469	0.00194	140,732.00
May 13 2024	0.002003	-0.000452	-18.42%	0.006144	0.006897	0.001993	35,321.00
May 12 2024	0.002455	0.000025	1.03%	0.001945	0.002468	0.001939	33,563.00
May 11 2024	0.002429	0.000481	24.71%	0.001942	0.002449	0.001939	31,620.00
May 10 2024	0.001948	-0.000066	-3.28%	0.00201	0.002526	0.00193	114,659.00
May 09 2024	0.002014	-0.000432	-17.66%	0.002451	0.002508	0.001955	75,889.00
May 08 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	106,726.00
May 07 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	23,980.00
May 06 2024	0.002515	-0.000039	-1.53%	0.006144	0.006897	0.002502	29,897.00
May 05 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	30,852.00
May 04 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	103,723.00
May 03 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	185,490.00
May 02 2024	0.002359	0.000495	26.54%	0.001863	0.002381	0.001824	110,031.00
May 01 2024	0.001864	-0.000562	-23.16%	0.002427	0.002432	0.001813	195,812.00
Apr 30 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.001924	118,638.00
Apr 29 2024	0.002541	0.000024	0.95%	0.006144	0.006897	0.002472	112,559.00
Apr 28 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	37,028.00
Apr 27 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	56,326.00
Apr 26 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	90,330.00
Apr 25 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	78,589.00

Delayed Upgrade Clock