CryptoArt.Ai Historical Data - CARTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000315	5.64%	0.005911	0.00585	0.005973

Open	High	Low	Prev. Close	52 Week Range
0.00559	0.005911	0.005589	0.005596	0.001149 - 0.013683

Exchange	Time	Size	Trade Price	Currency
GATE	17:19:29	1,538.96	0.005905	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,802.48	1,337,261.47	CART

CARTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003787	0.005887	0.002753	1,122,190.36	0.002124	56.09%
1 Month	0.005082	0.005887	0.002753	1,403,888.88	0.000829	16.31%
3 Months	0.004809	0.006747	0.002753	1,631,975.11	0.001102	22.92%
6 Months	0.001883	0.013683	0.001735	2,354,613.56	0.004029	214.01%
1 Year	0.00842	0.013683	0.001149	2,986,913.74	-0.002509	-29.80%
3 Years	0.297086	1.72	0.001149	1,325,585.52	-0.291174	-98.01%
5 Years	0.297086	1.72	0.001149	1,325,585.52	-0.291174	-98.01%

CARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.005592	0.000762	15.79%	0.004828	0.005887	0.004777	668,201.00
May 15 2024	0.00483	-0.000445	-8.44%	0.005281	0.005282	0.004536	1,104,738.00
May 14 2024	0.005275	0.001442	37.61%	0.003831	0.005462	0.003781	579,783.00
May 13 2024	0.003833	-0.000063	-1.62%	0.003903	0.003999	0.002753	836,187.00
May 12 2024	0.003896	-0.00000200	-0.05%	0.003903	0.003932	0.003884	1,426,611.00
May 11 2024	0.003899	0.000057	1.48%	0.003846	0.004159	0.003814	1,947,639.00
May 10 2024	0.003842	0.000048	1.27%	0.003787	0.003877	0.003676	1,292,170.00
May 09 2024	0.003794	-0.00019	-4.77%	0.003987	0.004005	0.003753	662,797.00
May 08 2024	0.003984	0.00006	1.53%	0.003976	0.00401	0.003889	1,562,035.00
May 07 2024	0.003924	-0.000066	-1.65%	0.003989	0.004025	0.003911	711,949.00
May 06 2024	0.003989	-0.000244	-5.76%	0.004524	0.004613	0.003004	1,034,902.00
May 05 2024	0.004233	0.000025	0.59%	0.004207	0.004284	0.004165	1,904,396.00
May 04 2024	0.004208	-0.000015	-0.36%	0.004218	0.004345	0.004181	2,400,134.00
May 03 2024	0.004223	-0.000111	-2.56%	0.004335	0.004443	0.00418	2,250,278.00
May 02 2024	0.004335	-0.000194	-4.28%	0.004553	0.004555	0.004309	1,237,669.00
May 01 2024	0.004529	-0.00000400	-0.09%	0.004487	0.004608	0.004412	2,101,246.00
Apr 30 2024	0.004533	-0.00000100	-0.02%	0.004524	0.004613	0.004424	1,693,504.00
Apr 29 2024	0.004534	0.000027	0.60%	0.005071	0.00512	0.002999	2,742,516.00
Apr 28 2024	0.004506	-0.000016	-0.35%	0.004522	0.004539	0.004442	2,080,331.00
Apr 27 2024	0.004522	0.000455	11.20%	0.004071	0.004625	0.004014	1,846,031.00
Apr 26 2024	0.004067	-0.00000600	-0.15%	0.00407	0.004099	0.004025	1,402,527.00
Apr 25 2024	0.004073	-0.000159	-3.76%	0.004238	0.004263	0.004035	980,264.00
Apr 24 2024	0.004232	-0.000307	-6.76%	0.004544	0.00459	0.00419	1,316,566.00
Apr 23 2024	0.004539	-0.000775	-14.58%	0.005312	0.005325	0.004409	1,991,461.00
Apr 22 2024	0.005314	0.000057	1.08%	0.005071	0.005454	0.003036	1,311,213.00
Apr 21 2024	0.005257	0.000025	0.48%	0.005228	0.00537	0.005198	1,024,731.00
Apr 20 2024	0.005232	0.000138	2.71%	0.005071	0.005309	0.005015	691,771.00
Apr 19 2024	0.005093	0.00000200	0.04%	0.005082	0.005305	0.004958	507,225.00
Apr 18 2024	0.005091	0.000408	8.72%	0.004693	0.005137	0.004665	491,486.00
Apr 17 2024	0.004683	0.000178	3.96%	0.004532	0.004827	0.004514	1,129,835.00