CryptoArt.Ai Historical Data - CARTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000289	-3.94%	0.007049	0.006984	0.007114

Open	High	Low	Prev. Close	52 Week Range
0.007338	0.007379	0.006984	0.007338	0.001149 - 0.013683

Exchange	Time	Size	Trade Price	Currency
GATE	09:48:07	1,044.32	0.007076	USD

Price x Volume	Volume	Base Symbol	Related Pairs
339.34	47,995.18	CART

CARTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007984	0.008437	0.003293	78,172,069.25	-0.000935	-11.71%
1 Month	0.005837	0.008437	0.002749	20,600,761.73	0.001212	20.77%
3 Months	0.004207	0.008437	0.002749	7,805,266.54	0.002842	67.57%
6 Months	0.002357	0.008437	0.001981	4,629,982.44	0.004692	199.11%
1 Year	0.004764	0.013683	0.001149	4,608,206.57	0.002285	47.97%
3 Years	0.297086	1.72	0.001149	1,838,220.44	-0.290037	-97.63%
5 Years	0.297086	1.72	0.001149	1,838,220.44	-0.290037	-97.63%

CARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.007358	0.00005	0.68%	0.007292	0.007363	0.007022	91,506.00
Jul 26 2024	0.007309	-0.000342	-4.47%	0.007649	0.007717	0.007257	159,528.00
Jul 25 2024	0.007651	-0.000587	-7.13%	0.008208	0.008275	0.007499	198,317.00
Jul 24 2024	0.008238	0.000093	1.14%	0.008151	0.008299	0.008036	1,150,091.00
Jul 23 2024	0.008145	-0.000017	-0.21%	0.008158	0.008391	0.008034	190,040.00
Jul 22 2024	0.008162	0.000167	2.08%	0.007324	0.008437	0.003293	508,445,081.00
Jul 21 2024	0.007996	-0.00000070	-0.01%	0.007984	0.008111	0.007882	36,969,919.00
Jul 20 2024	0.007996	0.000983	14.01%	0.007047	0.008044	0.006972	1,191,328.00
Jul 19 2024	0.007014	-0.000156	-2.18%	0.007143	0.007207	0.006961	1,283,431.00
Jul 18 2024	0.00717	-0.000191	-2.59%	0.007324	0.007427	0.007086	1,147,629.00
Jul 17 2024	0.007361	0.000322	4.57%	0.007038	0.007438	0.007027	472,028.00
Jul 16 2024	0.007039	0.000762	12.14%	0.006279	0.007497	0.006236	841,244.00
Jul 15 2024	0.006277	0.000021	0.34%	0.006103	0.006284	0.00589	1,884,013.00
Jul 14 2024	0.006256	0.000154	2.53%	0.006103	0.006312	0.006076	1,392,390.00
Jul 13 2024	0.006102	0.000089	1.48%	0.006013	0.006225	0.005934	1,672,263.00
Jul 12 2024	0.006013	0.000031	0.52%	0.005979	0.006047	0.005902	1,702,747.00
Jul 11 2024	0.005982	-0.00000500	-0.08%	0.005977	0.006106	0.0059	1,680,663.00
Jul 10 2024	0.005988	-0.000061	-1.01%	0.006034	0.006177	0.00598	415,233.00
Jul 09 2024	0.006048	0.000078	1.31%	0.006001	0.006111	0.005944	1,686,220.00
Jul 08 2024	0.00597	0.000036	0.61%	0.004512	0.006171	0.002749	1,925,391.00
Jul 07 2024	0.005934	-0.000076	-1.26%	0.006002	0.006071	0.005878	1,659,614.00
Jul 06 2024	0.00601	0.000523	9.53%	0.005483	0.006085	0.005324	1,735,792.00
Jul 05 2024	0.005487	-0.000474	-7.95%	0.005971	0.006121	0.00545	1,630,152.00
Jul 04 2024	0.005961	-0.000035	-0.58%	0.006002	0.006114	0.005888	1,623,564.00
Jul 03 2024	0.005997	-0.000495	-7.63%	0.006494	0.00653	0.00597	1,023,548.00
Jul 02 2024	0.006491	-0.00000600	-0.09%	0.006529	0.006548	0.006457	1,558,964.00
Jul 01 2024	0.006498	0.000486	8.08%	0.004512	0.006548	0.003298	1,862,954.00
Jun 30 2024	0.006012	0.000145	2.47%	0.005837	0.006078	0.005613	1,227,665.00
Jun 29 2024	0.005867	0.000839	16.68%	0.005028	0.00589	0.004975	1,897,926.00
Jun 28 2024	0.005028	0.000656	14.99%	0.00438	0.005061	0.004365	1,908,445.00