ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CARTTUST Carypto

1.10
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Carypto CARTTUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.10 1.03 1.24
Open High Low Prev. Close 52 Week Range
1.10 1.10 1.10 1.10 1.03 - 1.24
Exchange Time Size Trade Price Currency
LBNK 19:18:08 8.01 1.17 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CARTT

CARTTUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year1.171.241.0371,810.91-0.070-5.98%
3 Years1.531.590.92362,630.48-0.430-28.10%
5 Years1.531.590.92362,630.48-0.430-28.10%

CARTTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 06 2024 1.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
May 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 25 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 15 2024 1.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock