ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CapCAP
$ 37.04
-1.15
(
-3.00%
)
Info
Rank Rank 1951
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
05:16:47
Volume (24h)
$ 0
Last Trade Size
1.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 43.12
Fully Diluted Market Cap
$ 3,703,767
Genesis Date
7/03/2020
Days Range 36.96-38.44
52 Weeks Range 29.99-41,976.12
Circulating Supply 59,299 / 100,000
59.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01390355Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729468922CAP/ETHhttps://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142ETH1https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAP/ETHhttps://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142ETH2https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb6731420-
DatePriceChangeChange %LowHighAvg. Daily Vol
147.14137663-10.10370979-21.432784768534.9800804848.118935230CX
447.14137663-10.10370979-21.432784768532.1705901348.118935230CX
1247.14137663-10.10370979-21.432784768529.9853691748.118935230CX
26946.72961752-909.69195068-96.087830553229.985369171006.055017129.19E-6CX
5239.83914805-2.80148121-7.0319807202829.9853691741976.11789761.081E-5CX
156322.82006765-285.78240081-88.52683877133.6782115746903.30942265.13610957CX
2600.0002469837.0374198614996121.08670.0001957846903.30942267.43355568CX

About CAP

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Crypto Chat

View Posts
BigTintMan
Chris CAPU?
👍️0
DateCloseChangeChange %OpenHighLowVolume
172946820038.10671081.283.4836.8535838438.2817564936.656570530
172938180036.824664450.080.2336.7235856537.0134746636.605544510
172929540036.73985280.551.5347.1413766348.1189352336.277837830
172920900036.18774283-0.1-0.2947.1413766348.1189352336.105850920
172912260036.291463310.170.4836.2355710436.7604300536.046065650
172903620036.11836411-0.42-1.1636.5542404137.2947434835.412202810
172894980036.542978532.236.5047.1413766348.1189352334.980080480
172886340034.31257104-0.12-0.3534.4670394834.512921233.882256170
172877700034.433392890.591.7533.9100632734.59050333.864042520
172869060033.840128410.712.1533.1239565534.3434369233.09475910
172860420033.12923990.20.6132.9687929333.5398117332.401806160
172851780032.9279165-1.01-2.9833.8924057634.3078438332.719919390
172843140033.938565550.190.5633.7736694434.205096633.455139110
172834500033.74933823-0.17-0.5047.1413766348.1189352333.477523830
172825860033.919795750.341.0133.5136730634.1234827633.477523830
172817220033.580271060.010.0333.6461738933.7480869133.236992410
172808580033.570260510.892.7332.6993421333.9210470732.539590340
172799940032.67695742-0.15-0.4647.1413766348.1189352332.170590130
172791300032.82864515-1.26-3.6834.0677295234.733431532.757458970
172782660034.08427475-1.99-5.5136.1898283636.934502533.73432240
172774020036.07192626-0.82-2.2336.9696784836.9866408135.805256170
172765380036.89404317-0.31-0.8337.2067340137.3055882536.6544850
172756740037.20172873-0.3-0.8137.5283231237.6074343236.899326520
172748100037.506494550.952.5936.5531281237.9223497336.378638570
172739460036.559801830.752.1135.9073082337.0529607535.585162970
172730820035.80553424-1.11-3.0136.8594233337.0479554735.582382260
172722180036.916288850.090.2436.81896437.1341574836.089583770
172713540036.828696480.932.5847.1413766348.1189352336.609715570
172704900035.90174681-0.51-1.4136.369740336.4495466835.153179670
172696260036.414648760.92.5435.5857191136.4450975435.201146920
172687620035.514115831.213.5434.2766998835.74978133.929528240
172678980034.300335921.564.7733.1200635634.6062140233.043733070
172670340032.73994050.240.7332.5340289232.81237831.694393540
172661700032.503302080.511.5931.9121231333.2419976931.477776230
172653060031.99568347-0.23-0.7232.271529932.4432387431.369884680
172644420032.22815082-1.38-4.1033.6164202933.7742255832.106216690
172635780033.60752202-0.35-1.0433.9510787433.9510787433.27022190
172627140033.960950261.13.3432.825725434.2405506532.505248580
172618500032.862847880.280.8632.5358363933.1823514632.224953010
172609860032.58144003-0.63-1.8933.1599667533.1623303531.719976070
172601220033.208490130.361.1032.7646888233.3382102632.285711520
172592580032.845746520.852.6547.1413766348.1189352331.627934570
172583940031.997908040.441.4031.5492404832.3677424731.195117060
172575300031.555079970.652.1230.9843392432.1053824830.902169260
172566660030.9003618-2.03-6.1732.9554455233.449994829.985369170
172558020032.93111431-1.06-3.1234.0557724734.2833735932.66944950
172549380033.99223325-0.04-0.1333.6406124734.592449532.164750640
172540740034.03505618-1.24-3.5135.2664936135.4565551333.883229420
172532100035.271498881.484.3747.1413766348.1189352333.846802120
172523460033.79452477-1.13-3.2234.9162631834.9700699233.459310180
172514820034.9198781-0.21-0.6135.1088273535.2010078934.662384360
172506180035.13385374-0.01-0.0235.116474335.2983327433.940651080
172497540035.13955419-0.08-0.2135.1455327236.089722834.870937610
172488900035.214633360.962.8034.1842412735.5141158333.652152420
172480260034.25487131-3.05-8.1837.3468817937.5388898233.488646670
172471620037.30475404-0.87-2.2738.1620469338.4160647937.09508850
172462980038.17247459-0.22-0.5638.5185339538.814818638.048454930
172454340038.38825769-0.05-0.1338.4766842739.1690810638.047203610
172445700038.439005641.965.3836.4612256638.8701547336.460669520
172437060036.47818799-0.07-0.2047.1413766348.1189352335.990312420
172428420036.552293910.691.9235.8441861136.7525050335.394267230
172419780035.86434626-0.77-2.1136.6444744537.4599176535.548596640
172411140036.635854250.10.2647.1413766348.1189352335.704594470
172402500036.539085540.20.5536.324692837.2679096336.135882590
172393860036.338735380.260.7136.0631670236.5136420435.996151910
172385220036.082631990.280.7935.7428292336.5431175735.489923650
172376580035.80136317-1.23-3.3237.0540730337.1707238135.18265520
172367940037.03015892-0.46-1.2337.5431999238.4865557936.740547980
172359300037.49008836-0.6-1.5637.862703538.0155035136.338735380
172350660038.08516032.527.0847.1413766348.1189352335.225200060
172342020035.5676445-0.67-1.8636.2838163637.6502572535.354920180
172333380036.241410530.180.4936.0602472836.7241417935.917457820
172324740036.06525255-1.23-3.2937.3317269237.586996135.582799370
172316100037.29168474.6614.2932.4966283737.8164046832.288492230
172307460032.63038053-1.49-4.3734.2231712135.4259673232.18616210
172298820034.121119160.240.7133.6819060135.4486301133.681906010
172290180033.88170003-3.7-9.8447.1413766348.1189352330.411652020
172281540037.58157372-2.84-7.0240.3646473240.7201610936.858311050
172272900040.42040056-1.07-2.5741.5132195941.9250427439.771938980
172264260041.48721995-3.04-6.8344.4916380744.6872610141.255447770
172255620044.52931669-0.37-0.8345.0025935345.0273418542.814174760
172246980044.90137568-0.65-1.4345.5385753846.5422726644.706447910
172238340045.55136665-0.54-1.1746.1179363146.7942049845.007042660
172229700046.092075710.581.2847.1413766348.1189352345.371176640
172221060045.508821780.240.5345.1444097445.6293655644.523060090
172212420045.2680123-0.3-0.6645.4614106846.2238813644.5814550
172203780045.567077661.433.2444.1254185645.6759424644.115964150
172195140044.13751465-2.23-4.8146.3898897546.4500921243.027177140
172186500046.36959056-2.02-4.1848.4296795748.4905771245.980291160
172177860048.39339130.511.0747.8571313849.222877147.316144250
172169220047.88327005-1.09-2.2247.1413766348.7594717747.05628690
172160580048.9726132-0-0.0148.9000366649.287528647.683476040
172151940048.97692330.220.4548.7464024449.2131446148.426898860

Your Recent History

Delayed Upgrade Clock