Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Carats | CAPCTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.05% | 0.067646 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06761 | 0.067646 | 0.06761 | 0.06761 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.067646 | USD |
CAPCTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.067681 | 0.00006 | 0.09% | 0.067643 | 0.068059 | 0.067332 | 0.00 |
| May 17 2024 | 0.067621 | 0.001696 | 2.57% | 0.065957 | 0.068138 | 0.065815 | 0.00 |
| May 16 2024 | 0.065926 | -0.001071 | -1.60% | 0.066923 | 0.067364 | 0.06525 | 0.00 |
| May 15 2024 | 0.066997 | 0.004811 | 7.74% | 0.062162 | 0.067079 | 0.061938 | 0.00 |
| May 14 2024 | 0.062185 | -0.001324 | -2.08% | 0.063533 | 0.063711 | 0.061727 | 0.00 |
| May 13 2024 | 0.06351 | 0.00142 | 2.29% | 0.059712 | 0.064083 | 0.059416 | 0.00 |
| May 12 2024 | 0.06209 | 0.000694 | 1.13% | 0.061459 | 0.062415 | 0.061219 | 0.00 |
| May 11 2024 | 0.061396 | -0.000144 | -0.23% | 0.061438 | 0.06205 | 0.061107 | 0.00 |
| May 10 2024 | 0.06154 | -0.002115 | -3.32% | 0.06354 | 0.064105 | 0.060843 | 0.00 |
| May 09 2024 | 0.063655 | 0.001883 | 3.05% | 0.061799 | 0.064013 | 0.061262 | 0.00 |
| May 08 2024 | 0.061772 | -0.001332 | -2.11% | 0.062958 | 0.063638 | 0.061485 | 0.00 |
| May 07 2024 | 0.063104 | -0.000712 | -1.12% | 0.063798 | 0.065015 | 0.06289 | 0.00 |
| May 06 2024 | 0.063816 | -0.00083 | -1.28% | 0.059712 | 0.065933 | 0.059416 | 0.00 |
| May 05 2024 | 0.064646 | 0.000127 | 0.20% | 0.064531 | 0.065216 | 0.063593 | 0.00 |
| May 04 2024 | 0.064519 | 0.000957 | 1.51% | 0.063518 | 0.06508 | 0.063213 | 0.00 |
| May 03 2024 | 0.063562 | 0.003817 | 6.39% | 0.059712 | 0.063969 | 0.059416 | 0.00 |
| May 02 2024 | 0.059745 | 0.000717 | 1.21% | 0.05882 | 0.060205 | 0.057477 | 0.00 |
| May 01 2024 | 0.059028 | -0.002425 | -3.95% | 0.061233 | 0.061291 | 0.05708 | 0.00 |
| Apr 30 2024 | 0.061453 | -0.00302 | -4.68% | 0.064476 | 0.065326 | 0.059689 | 0.00 |
| Apr 29 2024 | 0.064473 | 0.000843 | 1.33% | 0.065587 | 0.066296 | 0.06243 | 0.00 |
| Apr 28 2024 | 0.06363 | -0.000466 | -0.73% | 0.064045 | 0.064913 | 0.063391 | 0.00 |
| Apr 27 2024 | 0.064095 | -0.000339 | -0.53% | 0.064385 | 0.064536 | 0.06313 | 0.00 |
| Apr 26 2024 | 0.064434 | -0.000695 | -1.07% | 0.065129 | 0.065419 | 0.063984 | 0.00 |
| Apr 25 2024 | 0.065129 | 0.000287 | 0.44% | 0.064914 | 0.065912 | 0.063424 | 0.00 |
| Apr 24 2024 | 0.064842 | -0.002205 | -3.29% | 0.067075 | 0.067746 | 0.064202 | 0.00 |
| Apr 23 2024 | 0.067047 | -0.000493 | -0.73% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
| Apr 22 2024 | 0.067541 | 0.001901 | 2.90% | 0.065587 | 0.067922 | 0.065321 | 0.00 |
| Apr 21 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
| Apr 20 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
| Apr 19 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
