Captive CaratsCAPCT

$ 0.061081

0.000178

(

0.29%

)

Official Links

Website

Info

Rank 4543

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.059842-0.061822

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	CAPCT/ETH	https://exchange.latoken.com/exchange/CAPCT-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCT-ETH	22 hours ago
1.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	CAPCT/BTC	https://exchange.latoken.com/exchange/CAPCT-BTC	BTC	2	https://exchange.latoken.com/exchange/CAPCT-BTC	22 hours ago
0.13005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	CAPCT/USDT	https://exchange.latoken.com/exchange/CAPCT-USDT	USDT	3	https://exchange.latoken.com/exchange/CAPCT-USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Date	Close	Change	Change %	Open	High	Low
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311
1725925800	0.05769378	0.0021763	3.92	0.06235354	0.06235354	0.05528318
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733
1725321000	0.05975564	0.00192382	3.33	0.06235354	0.06235354	0.05797215
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839
1724370600	0.06098967	-0.000802	-1.30	0.06235354	0.06235354	0.06044728
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483
1724111400	0.05998472	0.00061961	1.04	0.06235354	0.06235354	0.05852748
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252
1723506600	0.05999354	0.00057347	0.97	0.06235354	0.06235354	0.05844666
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275
1722901800	0.0548105	-0.003979	-6.77	0.06530851	0.06554335	0.05016873
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911
1722383400	0.06689541	-0.000596	-0.88	0.0674923	0.06764794	0.0659568
1722297000	0.06749094	-0.001413	-2.05	0.0574871	0.0707	0.05424016
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573
1721692200	0.06825782	-0.000334	-0.49	0.0574871	0.0689853	0.05424016
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363
1721087400	0.06539531	0.00372107	6.03	0.0574871	0.06549095	0.05424016
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657
1720482600	0.05721992	0.00080382	1.42	0.0574871	0.05869411	0.05424016
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242
1719877800	0.06343222	8.0E-5	0.13	0.06839468	0.07045756	0.0631015
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626
1719445800	0.06138803	-0.000986	-1.58	0.06839468	0.07045756	0.06129342
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134
1718754600	0.06568848	-0.001396	-2.08	0.06715079	0.06719278	0.06467054