Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Carats | CAPCTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -0.27% | 0.062156 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062243 | 0.062476 | 0.061984 | 0.062322 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.062156 | EUR |
CAPCTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.062216 | 0.001548 | 2.55% | 0.06069 | 0.062596 | 0.060606 | 0.00 |
| May 16 2024 | 0.060667 | -0.00078 | -1.27% | 0.061515 | 0.061795 | 0.059593 | 0.00 |
| May 15 2024 | 0.061447 | 0.003924 | 6.82% | 0.057546 | 0.061553 | 0.057311 | 0.00 |
| May 14 2024 | 0.057523 | -0.001326 | -2.25% | 0.058848 | 0.059053 | 0.057066 | 0.00 |
| May 13 2024 | 0.058849 | 0.001154 | 2.00% | 0.058626 | 0.059289 | 0.023796 | 0.00 |
| May 12 2024 | 0.057695 | 0.000647 | 1.13% | 0.057095 | 0.057953 | 0.056949 | 0.00 |
| May 11 2024 | 0.057048 | -0.000213 | -0.37% | 0.057119 | 0.057657 | 0.056838 | 0.00 |
| May 10 2024 | 0.057261 | -0.001785 | -3.02% | 0.059087 | 0.059458 | 0.056544 | 0.00 |
| May 09 2024 | 0.059046 | 0.001692 | 2.95% | 0.057515 | 0.059323 | 0.057124 | 0.00 |
| May 08 2024 | 0.057355 | -0.001299 | -2.21% | 0.058626 | 0.059199 | 0.05723 | 0.00 |
| May 07 2024 | 0.058653 | -0.000623 | -1.05% | 0.059323 | 0.060399 | 0.05854 | 0.00 |
| May 06 2024 | 0.059277 | -0.000808 | -1.34% | 0.060121 | 0.062087 | 0.057097 | 0.00 |
| May 05 2024 | 0.060084 | 0.00014 | 0.23% | 0.060061 | 0.06054 | 0.059094 | 0.00 |
| May 04 2024 | 0.059944 | 0.000847 | 1.43% | 0.059072 | 0.06042 | 0.058818 | 0.00 |
| May 03 2024 | 0.059097 | 0.003403 | 6.11% | 0.055681 | 0.059482 | 0.05539 | 0.00 |
| May 02 2024 | 0.055694 | 0.000636 | 1.16% | 0.055048 | 0.056113 | 0.053744 | 0.00 |
| May 01 2024 | 0.055058 | -0.002601 | -4.51% | 0.057415 | 0.057526 | 0.053632 | 0.00 |
| Apr 30 2024 | 0.057659 | -0.002484 | -4.13% | 0.060119 | 0.06093 | 0.05608 | 0.00 |
| Apr 29 2024 | 0.060143 | 0.000694 | 1.17% | 0.060121 | 0.062087 | 0.023796 | 0.00 |
| Apr 28 2024 | 0.05945 | -0.00049 | -0.82% | 0.060012 | 0.060731 | 0.059311 | 0.00 |
| Apr 27 2024 | 0.05994 | -0.000342 | -0.57% | 0.060235 | 0.0603 | 0.059113 | 0.00 |
| Apr 26 2024 | 0.060282 | -0.000458 | -0.75% | 0.060758 | 0.061098 | 0.059888 | 0.00 |
| Apr 25 2024 | 0.06074 | 0.000013 | 0.02% | 0.060699 | 0.061446 | 0.059347 | 0.00 |
| Apr 24 2024 | 0.060726 | -0.001929 | -3.08% | 0.062824 | 0.063301 | 0.060051 | 0.00 |
| Apr 23 2024 | 0.062656 | -0.000752 | -1.19% | 0.063328 | 0.063663 | 0.062327 | 0.00 |
| Apr 22 2024 | 0.063408 | 0.001703 | 2.76% | 0.060121 | 0.063733 | 0.023796 | 0.00 |
| Apr 21 2024 | 0.061705 | 0.000068 | 0.11% | 0.061487 | 0.062421 | 0.061009 | 0.00 |
| Apr 20 2024 | 0.061637 | 0.000863 | 1.42% | 0.060419 | 0.062096 | 0.059933 | 0.00 |
| Apr 19 2024 | 0.060773 | 0.000481 | 0.80% | 0.060121 | 0.062087 | 0.057097 | 0.00 |
| Apr 18 2024 | 0.060293 | 0.002166 | 3.73% | 0.058187 | 0.060685 | 0.057565 | 0.00 |
