ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.355
      0.09%
      Bitcoin
      68,116.76
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CanYaCoin (Cryptocurrency:CANNNGBP)

      6. CanYaCoin (Cryptocurrency:CANNNGBP) Historical

      CANNNGBP CanYaCoin

      0.052045
      -0.000081 (-0.15%)
      20:02:11 - Realtime Data

      CANNNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.051965 0.000516 1.00% 0.051418 0.052179 0.050439 0.00
      Jul 20 2024 0.051449 0.000318 0.62% 0.05117 0.05181 0.050833 0.00
      Jul 19 2024 0.051132 0.002236 4.57% 0.048853 0.051704 0.048494 0.00
      Jul 18 2024 0.048895 0.000051 0.10% 0.048839 0.049649 0.04838 0.00
      Jul 17 2024 0.048845 -0.000871 -1.75% 0.049819 0.050393 0.048736 0.00
      Jul 16 2024 0.049716 0.000247 0.50% 0.049517 0.049871 0.047718 0.00
      Jul 15 2024 0.049469 0.002836 6.08% 0.04675 0.049469 0.044359 0.00
      Jul 14 2024 0.046633 0.001392 3.08% 0.045189 0.046778 0.045189 0.00
      Jul 13 2024 0.045241 0.001113 2.52% 0.044155 0.045564 0.044078 0.00
      Jul 12 2024 0.044128 0.000164 0.37% 0.043897 0.044595 0.043383 0.00
      Jul 11 2024 0.043964 -0.000537 -1.21% 0.044491 0.045366 0.043832 0.00
      Jul 10 2024 0.044501 -0.000437 -0.97% 0.044814 0.045927 0.044059 0.00
      Jul 09 2024 0.044938 0.001172 2.68% 0.043744 0.045074 0.043551 0.00
      Jul 08 2024 0.043766 0.000281 0.65% 0.04675 0.046901 0.042424 0.00
      Jul 07 2024 0.043485 -0.001504 -3.34% 0.044941 0.04517 0.043485 0.00
      Jul 06 2024 0.044989 0.001144 2.61% 0.04368 0.045225 0.04334 0.00
      Jul 05 2024 0.043845 -0.00061 -1.37% 0.044242 0.044576 0.041777 0.00
      Jul 04 2024 0.044455 -0.002307 -4.93% 0.04675 0.046901 0.044102 0.00
      Jul 03 2024 0.046761 -0.001606 -3.32% 0.048422 0.048517 0.046143 0.00
      Jul 02 2024 0.048367 -0.000835 -1.70% 0.049148 0.049487 0.048213 0.00
      Jul 01 2024 0.049203 0.000061 0.12% 0.049505 0.050061 0.047596 0.00
      Jun 30 2024 0.049142 0.001452 3.05% 0.047693 0.049239 0.047512 0.00
      Jun 29 2024 0.047689 0.000424 0.90% 0.047259 0.047877 0.047259 0.00
      Jun 28 2024 0.047266 -0.000943 -1.96% 0.048228 0.048697 0.046983 0.00
      Jun 27 2024 0.048209 0.000512 1.07% 0.047703 0.04872 0.047472 0.00
      Jun 26 2024 0.047697 -0.000492 -1.02% 0.049505 0.04958 0.047596 0.00
      Jun 25 2024 0.048189 0.001109 2.36% 0.047039 0.048527 0.046996 0.00
      Jun 24 2024 0.04708 -0.002525 -5.09% 0.049505 0.04958 0.045692 0.00
      Jun 23 2024 0.049605 -0.000702 -1.40% 0.050319 0.050508 0.049561 0.00
      Jun 22 2024 0.050307 0.000145 0.29% 0.050231 0.050497 0.05005 0.00
      Jun 21 2024 0.050162 -0.000593 -1.17% 0.050717 0.050836 0.049661 0.00
      Jun 20 2024 0.050755 0.000287 0.57% 0.050475 0.051797 0.050464 0.00
      Jun 19 2024 0.050468 -0.000228 -0.45% 0.050711 0.051102 0.050363 0.00
      Jun 18 2024 0.050696 -0.001031 -1.99% 0.051773 0.051773 0.049936 0.00
      Jun 17 2024 0.051728 -0.000305 -0.59% 0.053033 0.05516 0.050892 0.00
      Jun 16 2024 0.052032 0.000345 0.67% 0.05165 0.052242 0.051523 0.00
      Jun 15 2024 0.051687 0.000125 0.24% 0.051533 0.051808 0.0514 0.00
      Jun 14 2024 0.051561 -0.000306 -0.59% 0.051857 0.052606 0.050812 0.00
      Jun 13 2024 0.051868 -0.000937 -1.77% 0.05271 0.052885 0.05148 0.00
      Jun 12 2024 0.052804 0.000412 0.79% 0.052367 0.053935 0.052017 0.00
      Jun 11 2024 0.052393 -0.001651 -3.05% 0.054077 0.054085 0.05151 0.00
      Jun 10 2024 0.054044 -0.000152 -0.28% 0.053033 0.05516 0.052254 0.00
      Jun 09 2024 0.054196 0.000186 0.35% 0.053999 0.054412 0.053909 0.00
      Jun 08 2024 0.054009 0.000035 0.06% 0.053949 0.054147 0.053899 0.00
      Jun 07 2024 0.053974 -0.000849 -1.55% 0.054799 0.055719 0.053555 0.00
      Jun 06 2024 0.054824 -0.000192 -0.35% 0.055009 0.055376 0.054415 0.00
      Jun 05 2024 0.055016 0.000314 0.57% 0.053033 0.055638 0.052254 0.00
      Jun 04 2024 0.054702 0.001566 2.95% 0.053162 0.054995 0.053116 0.00
      Jun 03 2024 0.053135 0.000459 0.87% 0.052569 0.05448 0.052497 0.00
      Jun 02 2024 0.052676 0.000108 0.20% 0.052602 0.053116 0.052306 0.00
      Jun 01 2024 0.052569 0.000132 0.25% 0.052482 0.052658 0.052372 0.00
      May 31 2024 0.052436 -0.00073 -1.37% 0.05315 0.05359 0.051842 0.00
      May 30 2024 0.053167 0.000491 0.93% 0.052771 0.054005 0.052315 0.00
      May 29 2024 0.052675 -0.000393 -0.74% 0.053033 0.053444 0.052328 0.00
      May 28 2024 0.053068 -0.00061 -1.14% 0.053705 0.053795 0.052255 0.00
      May 27 2024 0.053678 0.000442 0.83% 0.049582 0.054606 0.048087 0.00
      May 26 2024 0.053236 -0.000656 -1.22% 0.053844 0.053987 0.053058 0.00
      May 25 2024 0.053892 0.000529 0.99% 0.053288 0.054065 0.053257 0.00
      May 24 2024 0.053363 0.000472 0.89% 0.052799 0.053742 0.051986 0.00
      May 23 2024 0.052891 -0.000841 -1.57% 0.053808 0.054355 0.052027 0.00
      May 22 2024 0.053731 -0.000965 -1.76% 0.054592 0.054711 0.053675 0.00
      May 21 2024 0.054696 -0.000736 -1.33% 0.055324 0.055737 0.053856 0.00
      May 20 2024 0.055432 0.003821 7.40% 0.049582 0.055453 0.048087 0.00
      May 19 2024 0.051611 -0.000608 -1.16% 0.052204 0.052731 0.051374 0.00
      May 18 2024 0.052219 0.00003 0.06% 0.052196 0.05253 0.051937 0.00
      May 17 2024 0.052189 0.001176 2.31% 0.050999 0.052555 0.050929 0.00
      May 16 2024 0.051013 -0.00067 -1.30% 0.051711 0.051977 0.050529 0.00
      May 15 2024 0.051683 0.0033 6.82% 0.048435 0.051849 0.048225 0.00
      May 14 2024 0.048382 -0.001181 -2.38% 0.049582 0.049711 0.048018 0.00
      May 13 2024 0.049564 0.000964 1.98% 0.050328 0.051004 0.048668 0.00
      May 12 2024 0.048599 0.000502 1.04% 0.04814 0.048862 0.047967 0.00
      May 11 2024 0.048097 -0.000113 -0.23% 0.048074 0.048554 0.047845 0.00
      May 10 2024 0.04821 -0.001637 -3.28% 0.049746 0.050063 0.047641 0.00
      May 09 2024 0.049848 0.001422 2.94% 0.048535 0.050049 0.04818 0.00
      May 08 2024 0.048426 -0.00108 -2.18% 0.049396 0.049894 0.048235 0.00
      May 07 2024 0.049505 -0.000289 -0.58% 0.049856 0.050835 0.049348 0.00
      May 06 2024 0.049794 -0.000766 -1.52% 0.050328 0.053911 0.049544 0.00
      May 05 2024 0.050561 0.000181 0.36% 0.050499 0.050947 0.049713 0.00
      May 04 2024 0.05038 0.000671 1.35% 0.049627 0.050785 0.049435 0.00
      May 03 2024 0.049709 0.003001 6.42% 0.046681 0.050017 0.046451 0.00
      May 02 2024 0.046708 0.000567 1.23% 0.046119 0.047139 0.045074 0.00
      May 01 2024 0.046141 -0.001899 -3.95% 0.04806 0.04816 0.044866 0.00
      Apr 30 2024 0.04804 -0.002273 -4.52% 0.050328 0.051004 0.046972 0.00
      Apr 29 2024 0.050314 0.000471 0.94% 0.051901 0.053911 0.048948 0.00
      Apr 28 2024 0.049843 -0.000044 -0.09% 0.049796 0.050566 0.049659 0.00
      Apr 27 2024 0.049886 -0.000654 -1.29% 0.050538 0.050635 0.049553 0.00
      Apr 26 2024 0.050541 -0.000489 -0.96% 0.05104 0.05128 0.050233 0.00
      Apr 25 2024 0.051029 -0.000037 -0.07% 0.051092 0.051619 0.049887 0.00
      Apr 24 2024 0.051066 -0.001724 -3.27% 0.05296 0.053298 0.050583 0.00
      Apr 23 2024 0.05279 -0.00084 -1.57% 0.053545 0.053832 0.052537 0.00

      Your Recent History

      COIN
      CANNNGBP
      CanYaCoin
      BIT
      EXAI
      Expert AI
      Delayed Upgrade Clock